| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 25 | 26.72 | 24.32 | 26.72 | 26.72 | +1.22 (+4.78%) | 5,624,656 |
| 29 Oct 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 26.2 | 26.32 | 25.44 | 25.5 | 25.5 | -0.86 (-3.26%) | 1,472,747 |
| 27 Oct 2020 | USD | 27.08 | 27.08 | 25.74 | 26.36 | 26.36 | -1.3 (-4.70%) | 4,387,332 |
| 26 Oct 2020 | USD | 28.08 | 28.36 | 27.34 | 27.66 | 27.66 | -0.42 (-1.50%) | 3,948,376 |
| 23 Oct 2020 | USD | 27.78 | 28.12 | 27.5 | 28.08 | 28.08 | +0.26 (+0.93%) | 2,215,558 |
| 22 Oct 2020 | USD | 27.8 | 27.82 | 26.82 | 27.82 | 27.82 | +0.14 (+0.51%) | 2,877,393 |
| 21 Oct 2020 | USD | 28.22 | 28.38 | 27.68 | 27.68 | 27.68 | -0.52 (-1.84%) | 2,841,639 |
| 20 Oct 2020 | USD | 27.4 | 28.48 | 27.26 | 28.2 | 28.2 | +0.88 (+3.22%) | 3,565,161 |
| 19 Oct 2020 | USD | 27.2 | 27.36 | 27 | 27.32 | 27.32 | +0.22 (+0.81%) | 1,545,548 |
| 16 Oct 2020 | USD | 27.32 | 27.42 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,500,931 |
| 15 Oct 2020 | USD | 27.38 | 27.38 | 26.92 | 27.3 | 27.3 | -0.08 (-0.29%) | 1,546,115 |
| 14 Oct 2020 | USD | 27.26 | 27.4 | 26.62 | 27.38 | 27.38 | +0.12 (+0.44%) | 2,510,531 |
| 13 Oct 2020 | USD | 26.68 | 27.3 | 26.34 | 27.26 | 27.26 | +0.66 (+2.48%) | 2,887,664 |
| 12 Oct 2020 | USD | 25.52 | 26.66 | 25.52 | 26.6 | 26.6 | +1.14 (+4.48%) | 3,705,583 |
| 9 Oct 2020 | USD | 25.28 | 25.46 | 25.08 | 25.46 | 25.46 | +0.26 (+1.03%) | 1,342,047 |
| 8 Oct 2020 | USD | 25.36 | 25.48 | 24.8 | 25.2 | 25.2 | -0.1 (-0.40%) | 1,416,098 |
| 7 Oct 2020 | USD | 24.9 | 25.4 | 24.86 | 25.3 | 25.3 | +0.22 (+0.88%) | 1,886,745 |
| 6 Oct 2020 | USD | 25.32 | 25.42 | 25.08 | 25.08 | 25.08 | -0.18 (-0.71%) | 1,111,532 |
| 5 Oct 2020 | USD | 25.46 | 25.8 | 25.24 | 25.26 | 25.26 | +0.1 (+0.40%) | 1,544,001 |
| 2 Oct 2020 | USD | 25.1 | 25.42 | 24.82 | 25.16 | 25.16 | +0.02 (+0.08%) | 2,204,438 |
| 1 Oct 2020 | USD | 24.76 | 25.3 | 24.66 | 25.14 | 25.14 | +0.54 (+2.20%) | 2,663,444 |
| 30 Sep 2020 | USD | 24.44 | 24.7 | 24.3 | 24.6 | 24.6 | +0.46 (+1.91%) | 2,255,419 |
| 29 Sep 2020 | USD | 24.1 | 24.38 | 23.7 | 24.14 | 24.14 | +0.12 (+0.50%) | 3,095,706 |
| 28 Sep 2020 | USD | 23.38 | 24.06 | 23.28 | 24.02 | 24.02 | +0.76 (+3.27%) | 3,396,233 |
| 25 Sep 2020 | USD | 23.44 | 23.58 | 23.16 | 23.26 | 23.26 | -0.02 (-0.09%) | 1,871,179 |
| 24 Sep 2020 | USD | 23.08 | 23.36 | 22.92 | 23.28 | 23.28 | +0.12 (+0.52%) | 1,612,812 |
| 23 Sep 2020 | USD | 23.2 | 23.52 | 23.12 | 23.16 | 23.16 | -0.04 (-0.17%) | 1,647,177 |
| 22 Sep 2020 | USD | 22.68 | 23.22 | 22.6 | 23.2 | 23.2 | +0.52 (+2.29%) | 1,391,208 |
| 21 Sep 2020 | USD | 23.3 | 23.42 | 22.4 | 22.68 | 22.68 | -0.68 (-2.91%) | 1,617,768 |
