| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 64.15 | 64.55 | 63.4 | 64.45 | 64.45 | +0.5 (+0.78%) | 3,605,989 |
| 18 Nov 2021 | USD | 63.35 | 65 | 62.9 | 63.95 | 63.95 | +0.6 (+0.95%) | 4,793,700 |
| 17 Nov 2021 | USD | 62 | 63.35 | 61.1 | 63.35 | 63.35 | +1.35 (+2.18%) | 3,720,810 |
| 16 Nov 2021 | USD | 63 | 64 | 61.45 | 62 | 62 | -0.95 (-1.51%) | 3,926,593 |
| 15 Nov 2021 | USD | 62.5 | 63.95 | 62.5 | 62.95 | 62.95 | +0.65 (+1.04%) | 3,673,756 |
| 12 Nov 2021 | USD | 61.25 | 62.95 | 61.25 | 62.3 | 62.3 | +1.15 (+1.88%) | 2,690,842 |
| 11 Nov 2021 | USD | 60.6 | 62 | 60.4 | 61.15 | 61.15 | +0.35 (+0.58%) | 3,033,320 |
| 10 Nov 2021 | USD | 61.1 | 61.65 | 59.95 | 60.8 | 60.8 | -0.3 (-0.49%) | 4,606,911 |
| 9 Nov 2021 | USD | 59.8 | 62.55 | 59.15 | 61.1 | 61.1 | +1.65 (+2.78%) | 5,610,192 |
| 8 Nov 2021 | USD | 58.9 | 59.7 | 58.3 | 59.45 | 59.45 | +1.75 (+3.03%) | 4,077,817 |
| 5 Nov 2021 | USD | 56.95 | 58.15 | 56.7 | 57.7 | 57.7 | +0.7 (+1.23%) | 3,351,631 |
| 4 Nov 2021 | USD | 57.15 | 57.6 | 56.65 | 57 | 57 | +0.3 (+0.53%) | 2,407,239 |
| 3 Nov 2021 | USD | 56.2 | 57.6 | 54.5 | 56.7 | 56.7 | +0.5 (+0.89%) | 5,876,242 |
| 2 Nov 2021 | USD | 58.3 | 58.4 | 56 | 56.2 | 56.2 | -2 (-3.44%) | 3,323,767 |
| 1 Nov 2021 | USD | 58.8 | 58.9 | 57.65 | 58.2 | 58.2 | -0.6 (-1.02%) | 1,952,322 |
| 29 Oct 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 58.6 | 59 | 57.9 | 58.8 | 58.8 | +0.3 (+0.51%) | 1,143,400 |
| 27 Oct 2021 | USD | 58.1 | 58.65 | 56.85 | 58.5 | 58.5 | +0.1 (+0.17%) | 4,290,135 |
| 26 Oct 2021 | USD | 60.3 | 60.5 | 58.3 | 58.4 | 58.4 | -1.35 (-2.26%) | 2,470,968 |
| 25 Oct 2021 | USD | 58.2 | 60.1 | 57.95 | 59.75 | 59.75 | +1.5 (+2.58%) | 5,061,384 |
| 22 Oct 2021 | USD | 57.35 | 59.4 | 57.35 | 58.25 | 58.25 | +1.1 (+1.92%) | 3,080,127 |
| 21 Oct 2021 | USD | 56.15 | 58.45 | 55.25 | 57.15 | 57.15 | +0.8 (+1.42%) | 4,419,221 |
| 20 Oct 2021 | USD | 56.65 | 56.9 | 56.15 | 56.35 | 56.35 | -0.45 (-0.79%) | 1,627,082 |
| 19 Oct 2021 | USD | 56.95 | 57.5 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 2,004,894 |
| 18 Oct 2021 | USD | 55.8 | 57.2 | 55.45 | 56.8 | 56.8 | +1 (+1.79%) | 3,058,470 |
| 15 Oct 2021 | USD | 56.25 | 57.65 | 55.7 | 55.8 | 55.8 | -0.2 (-0.36%) | 2,792,478 |
| 14 Oct 2021 | USD | 55.3 | 57.15 | 55.2 | 56 | 56 | +0.65 (+1.17%) | 3,049,757 |
| 13 Oct 2021 | USD | 53 | 56.2 | 52.7 | 55.35 | 55.35 | +2.45 (+4.63%) | 6,546,416 |
| 12 Oct 2021 | USD | 52.1 | 53.5 | 52.1 | 52.9 | 52.9 | +0.3 (+0.57%) | 1,986,441 |
| 11 Oct 2021 | USD | 51.7 | 52.75 | 51 | 52.6 | 52.6 | +0.9 (+1.74%) | 3,118,603 |
