| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 23.5 | 23.76 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 1,242,930 |
| 17 Sep 2020 | USD | 23.42 | 23.5 | 23.26 | 23.48 | 23.48 | -0.08 (-0.34%) | 985,593 |
| 16 Sep 2020 | USD | 23.62 | 23.74 | 23.2 | 23.56 | 23.56 | 0.0 (0.0%) | 1,164,979 |
| 15 Sep 2020 | USD | 23.46 | 23.82 | 23.32 | 23.56 | 23.56 | +0.12 (+0.51%) | 2,045,220 |
| 14 Sep 2020 | USD | 23.52 | 23.58 | 23.18 | 23.44 | 23.44 | +0.04 (+0.17%) | 1,297,496 |
| 11 Sep 2020 | USD | 22.9 | 23.42 | 22.74 | 23.4 | 23.4 | +0.48 (+2.09%) | 2,592,087 |
| 10 Sep 2020 | USD | 23.06 | 23.32 | 22.88 | 22.92 | 22.92 | -0.08 (-0.35%) | 1,550,272 |
| 9 Sep 2020 | USD | 23.1 | 23.32 | 22.74 | 23 | 23 | -0.1 (-0.43%) | 1,950,865 |
| 8 Sep 2020 | USD | 23.54 | 23.68 | 22.74 | 23.1 | 23.1 | -0.3 (-1.28%) | 2,681,729 |
| 7 Sep 2020 | USD | 23.08 | 23.5 | 23.08 | 23.4 | 23.4 | +0.7 (+3.08%) | 1,798,604 |
| 4 Sep 2020 | USD | 22 | 22.86 | 21.76 | 22.7 | 22.7 | +0.58 (+2.62%) | 3,063,774 |
| 3 Sep 2020 | USD | 22.4 | 22.56 | 22.06 | 22.12 | 22.12 | -0.18 (-0.81%) | 1,297,790 |
| 2 Sep 2020 | USD | 22.38 | 22.42 | 21.98 | 22.3 | 22.3 | -0.06 (-0.27%) | 1,258,875 |
| 1 Sep 2020 | USD | 22.48 | 22.56 | 21.88 | 22.36 | 22.36 | -0.1 (-0.45%) | 1,940,149 |
| 31 Aug 2020 | USD | 22.68 | 23 | 22.02 | 22.46 | 22.46 | +0.36 (+1.63%) | 5,239,261 |
| 28 Aug 2020 | USD | 21.98 | 22.28 | 21.86 | 22.1 | 22.1 | +0.14 (+0.64%) | 1,986,604 |
| 27 Aug 2020 | USD | 22.06 | 22.12 | 21.7 | 21.96 | 21.96 | +0.12 (+0.55%) | 2,075,240 |
| 26 Aug 2020 | USD | 21.54 | 21.96 | 21.32 | 21.84 | 21.84 | +0.28 (+1.30%) | 2,135,730 |
| 25 Aug 2020 | USD | 22.04 | 22.36 | 21.32 | 21.56 | 21.56 | -0.46 (-2.09%) | 2,147,208 |
| 24 Aug 2020 | USD | 22.1 | 22.2 | 21.88 | 22.02 | 22.02 | +0.06 (+0.27%) | 1,418,026 |
| 21 Aug 2020 | USD | 22.34 | 22.58 | 21.56 | 21.96 | 21.96 | -0.14 (-0.63%) | 2,666,021 |
| 20 Aug 2020 | USD | 22.02 | 22.1 | 21.54 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,815,717 |
| 19 Aug 2020 | USD | 21.24 | 22.16 | 21.24 | 22 | 22 | +0.84 (+3.97%) | 2,637,300 |
| 18 Aug 2020 | USD | 21.06 | 21.54 | 21.04 | 21.16 | 21.16 | +0.16 (+0.76%) | 1,698,015 |
| 17 Aug 2020 | USD | 21.16 | 21.3 | 20.94 | 21 | 21 | -1.02 (-4.63%) | 1,433,127 |
| 14 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 23.1 | 23.16 | 22.02 | 22.02 | 22.02 | -0.88 (-3.84%) | 2,846,020 |
| 12 Aug 2020 | USD | 23.46 | 23.5 | 22.6 | 22.9 | 22.9 | -0.56 (-2.39%) | 2,476,341 |
| 11 Aug 2020 | USD | 23.42 | 24.04 | 23.1 | 23.46 | 23.46 | +0.14 (+0.60%) | 3,203,050 |
| 10 Aug 2020 | USD | 22.8 | 23.58 | 22.5 | 23.32 | 23.32 | +0.42 (+1.83%) | 2,528,640 |
