| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 22.02 | 23.02 | 20.5 | 22.9 | 22.9 | +0.84 (+3.81%) | 3,152,364 |
| 6 Aug 2020 | USD | 24.12 | 24.14 | 21.94 | 22.06 | 22.06 | -2 (-8.31%) | 2,574,663 |
| 5 Aug 2020 | USD | 24.76 | 24.86 | 23.54 | 24.06 | 24.06 | -0.68 (-2.75%) | 2,663,332 |
| 4 Aug 2020 | USD | 26.14 | 26.34 | 23.56 | 24.74 | 24.74 | -0.68 (-2.68%) | 3,750,823 |
| 3 Aug 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 25.3 | 25.5 | 24.68 | 25.42 | 25.42 | +0.18 (+0.71%) | 1,432,961 |
| 29 Jul 2020 | USD | 25.14 | 26.8 | 24.98 | 25.24 | 25.24 | +0.28 (+1.12%) | 6,329,259 |
| 28 Jul 2020 | USD | 25.58 | 26.3 | 24.6 | 24.96 | 24.96 | -0.58 (-2.27%) | 3,331,196 |
| 27 Jul 2020 | USD | 25.6 | 26 | 25.28 | 25.54 | 25.54 | -0.3 (-1.16%) | 1,849,678 |
| 24 Jul 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 26.18 | 26.36 | 25.8 | 25.84 | 25.84 | -0.68 (-2.56%) | 1,341,004 |
| 22 Jul 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 27.28 | 27.38 | 26.26 | 26.52 | 26.52 | -0.56 (-2.07%) | 1,883,307 |
| 20 Jul 2020 | USD | 27.1 | 27.5 | 27.06 | 27.08 | 27.08 | 0.0 (0.0%) | 1,204,923 |
| 17 Jul 2020 | USD | 26.92 | 27.28 | 26.76 | 27.08 | 27.08 | +0.28 (+1.04%) | 1,983,973 |
| 16 Jul 2020 | USD | 26.42 | 26.94 | 26.38 | 26.8 | 26.8 | +0.38 (+1.44%) | 2,244,917 |
| 15 Jul 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 26.8 | 26.96 | 26.24 | 26.42 | 26.42 | -0.36 (-1.34%) | 1,833,661 |
| 13 Jul 2020 | USD | 25.76 | 26.78 | 25.76 | 26.78 | 26.78 | +1.38 (+5.43%) | 3,411,996 |
| 10 Jul 2020 | USD | 25.1 | 25.4 | 23.92 | 25.4 | 25.4 | +0.22 (+0.87%) | 2,838,000 |
| 9 Jul 2020 | USD | 26 | 26.18 | 24.98 | 25.18 | 25.18 | -0.72 (-2.78%) | 2,356,333 |
| 8 Jul 2020 | USD | 26 | 26.34 | 25.8 | 25.9 | 25.9 | -0.04 (-0.15%) | 2,565,164 |
| 7 Jul 2020 | USD | 26.4 | 26.44 | 25.76 | 25.94 | 25.94 | -0.4 (-1.52%) | 2,721,191 |
| 6 Jul 2020 | USD | 26.4 | 26.48 | 26.28 | 26.34 | 26.34 | +0.22 (+0.84%) | 2,272,573 |
| 3 Jul 2020 | USD | 26.26 | 26.54 | 26 | 26.12 | 26.12 | -0.04 (-0.15%) | 2,446,600 |
| 2 Jul 2020 | USD | 26.1 | 26.68 | 26.1 | 26.16 | 26.16 | +0.24 (+0.93%) | 2,378,263 |
| 1 Jul 2020 | USD | 26.7 | 26.76 | 25.8 | 25.92 | 25.92 | -0.58 (-2.19%) | 4,286,540 |
| 30 Jun 2020 | USD | 25.4 | 26.5 | 24.96 | 26.5 | 26.5 | +1.28 (+5.08%) | 4,929,558 |
| 29 Jun 2020 | USD | 25.28 | 25.8 | 25.16 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,020,185 |
