| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | USD | 6,300 | 7,000 | 6,300 | 7,000 | 7,000 | +1,100 (+18.64%) | 417,040 |
| 5 Dec 2000 | USD | 4,800 | 5,900 | 4,800 | 5,900 | 5,900 | +1,200 (+25.53%) | 977,933 |
| 4 Dec 2000 | USD | 5,600 | 5,800 | 4,700 | 4,700 | 4,700 | -900 (-16.07%) | 1,270,301 |
| 1 Dec 2000 | USD | 5,900 | 6,300 | 5,400 | 5,600 | 5,600 | -400 (-6.67%) | 994,394 |
| 30 Nov 2000 | USD | 6,700 | 6,900 | 6,000 | 6,000 | 6,000 | -600 (-9.09%) | 1,467,693 |
| 29 Nov 2000 | USD | 6,400 | 6,800 | 5,700 | 6,600 | 6,600 | +400 (+6.45%) | 1,824,011 |
| 28 Nov 2000 | USD | 7,100 | 7,100 | 5,900 | 6,200 | 6,200 | -900 (-12.68%) | 1,091,917 |
| 27 Nov 2000 | USD | 7,200 | 7,500 | 6,900 | 7,100 | 7,100 | 0.0 (0.0%) | 523,224 |
| 24 Nov 2000 | USD | 7,500 | 7,500 | 7,000 | 7,100 | 7,100 | -400 (-5.33%) | 696,742 |
| 23 Nov 2000 | USD | 8,000 | 8,000 | 7,400 | 7,500 | 7,500 | -400 (-5.06%) | 694,285 |
| 22 Nov 2000 | USD | 7,900 | 8,000 | 7,200 | 7,900 | 7,900 | 0.0 (0.0%) | 1,235,864 |
| 21 Nov 2000 | USD | 8,600 | 8,700 | 7,700 | 7,900 | 7,900 | -700 (-8.14%) | 554,760 |
| 20 Nov 2000 | USD | 9,000 | 9,100 | 8,500 | 8,600 | 8,600 | -500 (-5.49%) | 769,398 |
| 17 Nov 2000 | USD | 9,300 | 9,400 | 9,000 | 9,100 | 9,100 | -200 (-2.15%) | 356,013 |
| 16 Nov 2000 | USD | 9,500 | 9,600 | 9,300 | 9,300 | 9,300 | -200 (-2.11%) | 636,462 |
| 15 Nov 2000 | USD | 9,500 | 9,600 | 9,200 | 9,500 | 9,500 | 0.0 (0.0%) | 904,432 |
| 14 Nov 2000 | USD | 9,400 | 9,600 | 9,000 | 9,500 | 9,500 | +100 (+1.06%) | 1,445,220 |
| 13 Nov 2000 | USD | 9,700 | 9,700 | 9,200 | 9,400 | 9,400 | -300 (-3.09%) | 634,535 |
| 10 Nov 2000 | USD | 9,800 | 9,900 | 9,500 | 9,700 | 9,700 | -100 (-1.02%) | 1,136,765 |
| 9 Nov 2000 | USD | 9,900 | 9,900 | 9,200 | 9,800 | 9,800 | -100 (-1.01%) | 1,540,027 |
| 8 Nov 2000 | USD | 10,200 | 10,200 | 9,500 | 9,900 | 9,900 | -350 (-3.41%) | 1,034,866 |
| 7 Nov 2000 | USD | 10,250 | 10,250 | 9,750 | 10,250 | 10,250 | 0.0 (0.0%) | 695,511 |
| 6 Nov 2000 | USD | 10,750 | 11,000 | 10,000 | 10,250 | 10,250 | -750 (-6.82%) | 2,011,918 |
| 3 Nov 2000 | USD | 10,750 | 11,000 | 10,500 | 11,000 | 11,000 | +250 (+2.33%) | 895,736 |
| 2 Nov 2000 | USD | 10,500 | 10,750 | 10,250 | 10,750 | 10,750 | +250 (+2.38%) | 1,535,268 |
| 1 Nov 2000 | USD | 10,100 | 10,750 | 10,100 | 10,500 | 10,500 | +250 (+2.44%) | 1,571,613 |
| 31 Oct 2000 | USD | 10,200 | 10,250 | 10,000 | 10,250 | 10,250 | 0.0 (0.0%) | 1,229,456 |
| 30 Oct 2000 | USD | 9,900 | 10,400 | 9,900 | 10,250 | 10,250 | +350 (+3.54%) | 2,254,694 |
| 27 Oct 2000 | USD | 9,800 | 10,100 | 9,700 | 9,900 | 9,900 | +200 (+2.06%) | 1,243,154 |
| 26 Oct 2000 | USD | 9,800 | 9,900 | 9,600 | 9,700 | 9,700 | -200 (-2.02%) | 1,468,695 |
