| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 9,800 | 10,000 | 9,600 | 9,900 | 9,900 | +200 (+2.06%) | 1,717,631 |
| 24 Oct 2000 | USD | 9,400 | 9,700 | 9,200 | 9,700 | 9,700 | +300 (+3.19%) | 855,321 |
| 23 Oct 2000 | USD | 9,600 | 9,600 | 9,200 | 9,400 | 9,400 | -200 (-2.08%) | 690,281 |
| 20 Oct 2000 | USD | 9,600 | 10,000 | 9,500 | 9,600 | 9,600 | 0.0 (0.0%) | 2,707,350 |
| 19 Oct 2000 | USD | 9,900 | 10,100 | 9,500 | 9,600 | 9,600 | -400 (-4%) | 2,688,026 |
| 18 Oct 2000 | USD | 9,700 | 10,200 | 9,600 | 10,000 | 10,000 | +300 (+3.09%) | 2,163,804 |
| 17 Oct 2000 | USD | 9,400 | 9,700 | 9,300 | 9,700 | 9,700 | +300 (+3.19%) | 1,514,780 |
| 16 Oct 2000 | USD | 9,000 | 9,700 | 9,000 | 9,400 | 9,400 | +500 (+5.62%) | 2,995,100 |
| 13 Oct 2000 | USD | 8,700 | 8,900 | 8,400 | 8,900 | 8,900 | 0.0 (0.0%) | 2,453,421 |
| 12 Oct 2000 | USD | 8,500 | 9,000 | 8,400 | 8,900 | 8,900 | +500 (+5.95%) | 2,081,094 |
| 11 Oct 2000 | USD | 8,600 | 8,700 | 8,300 | 8,400 | 8,400 | -200 (-2.33%) | 2,873,152 |
| 10 Oct 2000 | USD | 7,700 | 8,600 | 7,600 | 8,600 | 8,600 | +900 (+11.69%) | 2,477,610 |
| 9 Oct 2000 | USD | 8,200 | 8,300 | 7,700 | 7,700 | 7,700 | -500 (-6.10%) | 2,059,286 |
| 6 Oct 2000 | USD | 7,500 | 8,200 | 7,500 | 8,200 | 8,200 | +700 (+9.33%) | 1,756,582 |
| 5 Oct 2000 | USD | 7,500 | 7,600 | 7,300 | 7,500 | 7,500 | 0.0 (0.0%) | 1,973,344 |
| 4 Oct 2000 | USD | 7,200 | 7,500 | 7,000 | 7,500 | 7,500 | +300 (+4.17%) | 1,287,335 |
| 3 Oct 2000 | USD | 7,000 | 7,200 | 7,000 | 7,200 | 7,200 | +200 (+2.86%) | 594,432 |
| 2 Oct 2000 | USD | 7,000 | 7,100 | 6,900 | 7,000 | 7,000 | 0.0 (0.0%) | 157,108 |
| 29 Sep 2000 | USD | 6,900 | 7,100 | 6,900 | 7,000 | 7,000 | +100 (+1.45%) | 617,037 |
| 28 Sep 2000 | USD | 7,300 | 7,400 | 6,900 | 6,900 | 6,900 | -300 (-4.17%) | 1,051,901 |
| 27 Sep 2000 | USD | 7,000 | 7,200 | 6,900 | 7,200 | 7,200 | +100 (+1.41%) | 584,474 |
| 26 Sep 2000 | USD | 7,000 | 7,100 | 6,700 | 7,100 | 7,100 | +100 (+1.43%) | 824,847 |
| 25 Sep 2000 | USD | 7,000 | 7,200 | 6,900 | 7,000 | 7,000 | -100 (-1.41%) | 1,153,576 |
| 22 Sep 2000 | USD | 7,400 | 7,400 | 6,900 | 7,100 | 7,100 | -300 (-4.05%) | 1,874,770 |
| 21 Sep 2000 | USD | 6,700 | 7,400 | 6,500 | 7,400 | 7,400 | +700 (+10.45%) | 2,482,797 |
| 20 Sep 2000 | USD | 6,300 | 6,700 | 6,300 | 6,700 | 6,700 | +400 (+6.35%) | 850,246 |
| 19 Sep 2000 | USD | 6,400 | 6,500 | 6,100 | 6,300 | 6,300 | -100 (-1.56%) | 601,437 |
| 18 Sep 2000 | USD | 7,000 | 7,000 | 6,300 | 6,400 | 6,400 | -600 (-8.57%) | 400,610 |
| 15 Sep 2000 | USD | 7,200 | 7,300 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 290,750 |
| 14 Sep 2000 | USD | 7,600 | 7,700 | 7,000 | 7,200 | 7,200 | -400 (-5.26%) | 772,615 |
