| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 9,700 | 9,900 | 9,600 | 9,600 | 9,600 | -200 (-2.04%) | 984,363 |
| 1 Aug 2000 | USD | 9,700 | 9,900 | 9,600 | 9,800 | 9,800 | +50 (+0.51%) | 538,866 |
| 31 Jul 2000 | USD | 10,250 | 10,500 | 9,500 | 9,750 | 9,750 | -450 (-4.41%) | 1,127,653 |
| 28 Jul 2000 | USD | 10,000 | 10,200 | 10,000 | 10,200 | 10,200 | +100 (+0.99%) | 1,447,520 |
| 27 Jul 2000 | USD | 10,100 | 10,100 | 9,800 | 10,100 | 10,100 | +100 (+1%) | 389,896 |
| 26 Jul 2000 | USD | 10,000 | 10,300 | 9,800 | 10,000 | 10,000 | 0.0 (0.0%) | 1,752,770 |
| 25 Jul 2000 | USD | 10,000 | 10,100 | 9,900 | 10,000 | 10,000 | +100 (+1.01%) | 356,413 |
| 24 Jul 2000 | USD | 9,900 | 10,100 | 9,700 | 9,900 | 9,900 | +100 (+1.02%) | 735,594 |
| 21 Jul 2000 | USD | 9,500 | 9,800 | 9,400 | 9,800 | 9,800 | +400 (+4.26%) | 602,732 |
| 20 Jul 2000 | USD | 9,700 | 9,700 | 9,300 | 9,400 | 9,400 | -200 (-2.08%) | 888,776 |
| 19 Jul 2000 | USD | 9,100 | 9,700 | 9,000 | 9,600 | 9,600 | +500 (+5.49%) | 1,202,935 |
| 18 Jul 2000 | USD | 9,400 | 9,400 | 9,000 | 9,100 | 9,100 | -100 (-1.09%) | 265,103 |
| 17 Jul 2000 | USD | 9,900 | 10,000 | 9,200 | 9,200 | 9,200 | -600 (-6.12%) | 416,376 |
| 14 Jul 2000 | USD | 10,000 | 10,100 | 9,800 | 9,800 | 9,800 | -200 (-2%) | 428,345 |
| 13 Jul 2000 | USD | 10,200 | 10,400 | 9,750 | 10,000 | 10,000 | -200 (-1.96%) | 1,992,710 |
| 12 Jul 2000 | USD | 10,000 | 10,200 | 9,900 | 10,200 | 10,200 | +200 (+2%) | 763,848 |
| 11 Jul 2000 | USD | 11,000 | 11,000 | 9,750 | 10,000 | 10,000 | -1,000 (-9.09%) | 561,529 |
| 10 Jul 2000 | USD | 10,750 | 11,000 | 10,500 | 11,000 | 11,000 | +250 (+2.33%) | 471,192 |
| 7 Jul 2000 | USD | 10,250 | 10,750 | 10,000 | 10,750 | 10,750 | +500 (+4.88%) | 256,309 |
| 6 Jul 2000 | USD | 10,500 | 10,750 | 10,000 | 10,250 | 10,250 | -250 (-2.38%) | 296,880 |
| 5 Jul 2000 | USD | 9,900 | 10,500 | 9,800 | 10,500 | 10,500 | +500 (+5%) | 607,430 |
| 4 Jul 2000 | USD | 10,500 | 10,500 | 9,750 | 10,000 | 10,000 | -500 (-4.76%) | 528,979 |
| 3 Jul 2000 | USD | 10,750 | 10,750 | 10,250 | 10,500 | 10,500 | -250 (-2.33%) | 252,465 |
| 30 Jun 2000 | USD | 10,500 | 10,750 | 10,500 | 10,750 | 10,750 | 0.0 (0.0%) | 306,446 |
| 29 Jun 2000 | USD | 11,000 | 11,000 | 10,500 | 10,750 | 10,750 | -250 (-2.27%) | 350,178 |
| 28 Jun 2000 | USD | 11,000 | 11,250 | 10,750 | 11,000 | 11,000 | 0.0 (0.0%) | 442,252 |
| 27 Jun 2000 | USD | 11,000 | 11,000 | 10,500 | 11,000 | 11,000 | 0.0 (0.0%) | 337,028 |
| 26 Jun 2000 | USD | 11,250 | 11,250 | 10,750 | 11,000 | 11,000 | -250 (-2.22%) | 382,733 |
| 23 Jun 2000 | USD | 11,500 | 11,750 | 11,000 | 11,250 | 11,250 | -250 (-2.17%) | 445,581 |
| 22 Jun 2000 | USD | 11,500 | 11,750 | 11,250 | 11,500 | 11,500 | 0.0 (0.0%) | 602,251 |
