Tofas Turk Otomobil Fabrikasi Recent Share Price (USX:TOASO)

USX:TOASO - Tofas Turk Otomobil Fabrikasi AS Tofas Turk Otomobil Fabrikasi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2000	USD	11,500	11,500	10,750	11,500	11,500	0.0 (0.0%)	753,362
20 Jun 2000	USD	11,000	11,500	11,000	11,500	11,500	+500 (+4.55%)	1,606,512
19 Jun 2000	USD	11,250	11,500	10,750	11,000	11,000	-250 (-2.22%)	772,236
16 Jun 2000	USD	11,500	11,500	10,500	11,250	11,250	-250 (-2.17%)	1,267,316
15 Jun 2000	USD	10,250	11,500	10,250	11,500	11,500	+1,500 (+15%)	3,578,452
14 Jun 2000	USD	10,250	10,500	10,000	10,000	10,000	-300 (-2.91%)	563,304
13 Jun 2000	USD	10,000	10,300	9,750	10,300	10,300	+50 (+0.49%)	736,922
12 Jun 2000	USD	10,500	10,500	10,000	10,250	10,250	0.0 (0.0%)	423,871
9 Jun 2000	USD	10,250	10,750	10,250	10,250	10,250	-50 (-0.49%)	690,907
8 Jun 2000	USD	10,100	10,400	10,000	10,300	10,300	+300 (+3%)	829,558
7 Jun 2000	USD	10,000	10,250	10,000	10,000	10,000	-300 (-2.91%)	224,764
6 Jun 2000	USD	10,100	10,300	10,000	10,300	10,300	+200 (+1.98%)	1,638,073
5 Jun 2000	USD	10,000	10,200	9,800	10,100	10,100	+100 (+1%)	774,263
2 Jun 2000	USD	10,500	10,750	9,750	10,000	10,000	-500 (-4.76%)	1,224,873
1 Jun 2000	USD	10,500	10,750	10,250	10,500	10,500	+200 (+1.94%)	1,295,381
31 May 2000	USD	10,100	10,300	9,900	10,300	10,300	+300 (+3%)	1,679,754
30 May 2000	USD	10,000	10,000	9,700	10,000	10,000	+100 (+1.01%)	616,016
29 May 2000	USD	10,000	10,200	9,900	9,900	9,900	+100 (+1.02%)	877,913
26 May 2000	USD	10,100	10,100	9,800	9,800	9,800	-300 (-2.97%)	1,228,382
25 May 2000	USD	9,800	10,200	9,500	10,100	10,100	+400 (+4.12%)	2,148,171
24 May 2000	USD	9,500	9,700	9,300	9,700	9,700	+200 (+2.11%)	1,448,307
23 May 2000	USD	9,800	9,800	9,400	9,500	9,500	-300 (-3.06%)	666,823
22 May 2000	USD	10,000	10,000	9,400	9,800	9,800	-200 (-2%)	948,744
19 May 2000	USD	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0
18 May 2000	USD	10,500	10,500	9,750	10,000	10,000	-500 (-4.76%)	1,107,859
17 May 2000	USD	10,750	11,000	10,000	10,500	10,500	-250 (-2.33%)	967,100
16 May 2000	USD	10,250	10,750	10,250	10,750	10,750	+500 (+4.88%)	573,648
15 May 2000	USD	10,500	11,000	10,250	10,250	10,250	-250 (-2.38%)	1,386,931
12 May 2000	USD	10,500	11,000	10,250	10,500	10,500	0.0 (0.0%)	2,654,363
11 May 2000	USD	10,500	10,500	10,000	10,500	10,500	0.0 (0.0%)	666,752

Unicorn Response |