| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 10,500 | 10,750 | 10,250 | 10,500 | 10,500 | 0.0 (0.0%) | 374,816 |
| 9 May 2000 | USD | 10,250 | 10,750 | 10,000 | 10,500 | 10,500 | +250 (+2.44%) | 1,038,506 |
| 8 May 2000 | USD | 10,500 | 10,750 | 10,000 | 10,250 | 10,250 | -250 (-2.38%) | 633,642 |
| 5 May 2000 | USD | 10,750 | 10,750 | 10,000 | 10,500 | 10,500 | -250 (-2.33%) | 1,184,427 |
| 4 May 2000 | USD | 11,500 | 11,500 | 10,250 | 10,750 | 10,750 | -750 (-6.52%) | 897,378 |
| 3 May 2000 | USD | 11,750 | 11,750 | 11,000 | 11,500 | 11,500 | -250 (-2.13%) | 409,701 |
| 2 May 2000 | USD | 11,750 | 12,250 | 11,500 | 11,750 | 11,750 | 0.0 (0.0%) | 2,284,088 |
| 1 May 2000 | USD | 11,250 | 12,000 | 10,750 | 11,750 | 11,750 | +500 (+4.44%) | 1,222,921 |
| 28 Apr 2000 | USD | 10,750 | 11,250 | 10,250 | 11,250 | 11,250 | +500 (+4.65%) | 2,004,762 |
| 27 Apr 2000 | USD | 10,750 | 10,750 | 10,250 | 10,750 | 10,750 | 0.0 (0.0%) | 655,113 |
| 26 Apr 2000 | USD | 11,250 | 11,500 | 10,500 | 10,750 | 10,750 | 0.0 (0.0%) | 1,558,099 |
| 25 Apr 2000 | USD | 10,500 | 10,750 | 10,250 | 10,750 | 10,750 | +750 (+7.50%) | 2,177,394 |
| 24 Apr 2000 | USD | 10,000 | 10,200 | 9,600 | 10,000 | 10,000 | -250 (-2.44%) | 1,017,681 |
| 21 Apr 2000 | USD | 10,300 | 10,300 | 10,000 | 10,250 | 10,250 | 0.0 (0.0%) | 666,203 |
| 20 Apr 2000 | USD | 10,250 | 10,500 | 9,750 | 10,250 | 10,250 | 0.0 (0.0%) | 1,337,295 |
| 19 Apr 2000 | USD | 10,000 | 10,500 | 10,000 | 10,250 | 10,250 | +500 (+5.13%) | 1,429,015 |
| 18 Apr 2000 | USD | 10,500 | 11,000 | 9,750 | 9,750 | 9,750 | -750 (-7.14%) | 1,845,531 |
| 17 Apr 2000 | USD | 10,750 | 10,750 | 9,750 | 10,500 | 10,500 | -750 (-6.67%) | 2,182,432 |
| 14 Apr 2000 | USD | 11,000 | 11,500 | 10,250 | 11,250 | 11,250 | +500 (+4.65%) | 2,066,256 |
| 13 Apr 2000 | USD | 10,300 | 10,750 | 10,200 | 10,750 | 10,750 | +750 (+7.50%) | 4,059,021 |
| 12 Apr 2000 | USD | 9,300 | 10,300 | 9,300 | 10,000 | 10,000 | +700 (+7.53%) | 4,455,537 |
| 11 Apr 2000 | USD | 9,400 | 9,600 | 9,200 | 9,300 | 9,300 | -100 (-1.06%) | 2,034,672 |
| 10 Apr 2000 | USD | 9,300 | 9,700 | 9,200 | 9,400 | 9,400 | +200 (+2.17%) | 2,815,804 |
| 7 Apr 2000 | USD | 9,500 | 9,500 | 9,100 | 9,200 | 9,200 | -200 (-2.13%) | 2,088,293 |
| 6 Apr 2000 | USD | 8,300 | 9,400 | 8,300 | 9,400 | 9,400 | +1,000 (+11.90%) | 4,031,585 |
| 5 Apr 2000 | USD | 8,700 | 8,700 | 8,000 | 8,400 | 8,400 | -300 (-3.45%) | 1,839,590 |
| 4 Apr 2000 | USD | 8,500 | 8,800 | 8,400 | 8,700 | 8,700 | +500 (+6.10%) | 2,945,670 |
| 3 Apr 2000 | USD | 8,500 | 8,500 | 8,100 | 8,200 | 8,200 | -300 (-3.53%) | 1,558,285 |
| 31 Mar 2000 | USD | 8,200 | 8,500 | 8,000 | 8,500 | 8,500 | +200 (+2.41%) | 1,504,930 |
| 30 Mar 2000 | USD | 8,200 | 8,500 | 7,800 | 8,300 | 8,300 | -500 (-5.68%) | 2,439,202 |
