| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 9,200 | 9,300 | 8,800 | 8,800 | 8,800 | -500 (-5.38%) | 1,162,307 |
| 28 Mar 2000 | USD | 9,500 | 9,500 | 9,100 | 9,300 | 9,300 | -200 (-2.11%) | 1,147,167 |
| 27 Mar 2000 | USD | 9,200 | 9,500 | 9,000 | 9,500 | 9,500 | +300 (+3.26%) | 2,177,244 |
| 24 Mar 2000 | USD | 9,200 | 9,200 | 8,900 | 9,200 | 9,200 | +100 (+1.10%) | 1,808,277 |
| 23 Mar 2000 | USD | 8,700 | 9,100 | 8,500 | 9,100 | 9,100 | +400 (+4.60%) | 1,984,425 |
| 22 Mar 2000 | USD | 9,100 | 9,100 | 8,600 | 8,700 | 8,700 | -300 (-3.33%) | 1,535,246 |
| 21 Mar 2000 | USD | 8,800 | 9,100 | 8,600 | 9,000 | 9,000 | +200 (+2.27%) | 2,153,028 |
| 20 Mar 2000 | USD | 8,700 | 9,400 | 8,600 | 8,800 | 8,800 | +300 (+3.53%) | 2,697,976 |
| 17 Mar 2000 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 8,700 | 8,800 | 8,400 | 8,500 | 8,500 | 0.0 (0.0%) | 3,175,679 |
| 9 Mar 2000 | USD | 7,900 | 8,700 | 7,900 | 8,500 | 8,500 | +800 (+10.39%) | 3,998,136 |
| 8 Mar 2000 | USD | 7,900 | 8,000 | 7,600 | 7,700 | 7,700 | -200 (-2.53%) | 2,087,194 |
| 7 Mar 2000 | USD | 7,400 | 7,900 | 7,300 | 7,900 | 7,900 | +500 (+6.76%) | 2,187,596 |
| 6 Mar 2000 | USD | 7,600 | 7,700 | 7,300 | 7,400 | 7,400 | -100 (-1.33%) | 868,835 |
| 3 Mar 2000 | USD | 7,900 | 7,900 | 7,400 | 7,500 | 7,500 | -300 (-3.85%) | 1,456,496 |
| 2 Mar 2000 | USD | 8,100 | 8,300 | 7,700 | 7,800 | 7,800 | -300 (-3.70%) | 2,423,066 |
| 1 Mar 2000 | USD | 7,400 | 8,100 | 7,300 | 8,100 | 8,100 | +900 (+12.50%) | 2,858,663 |
| 29 Feb 2000 | USD | 7,000 | 7,200 | 6,800 | 7,200 | 7,200 | +200 (+2.86%) | 1,238,702 |
| 28 Feb 2000 | USD | 7,200 | 7,500 | 6,900 | 7,000 | 7,000 | -100 (-1.41%) | 1,597,208 |
| 25 Feb 2000 | USD | 6,800 | 7,200 | 6,700 | 7,100 | 7,100 | +400 (+5.97%) | 1,582,175 |
| 24 Feb 2000 | USD | 6,000 | 6,700 | 6,000 | 6,700 | 6,700 | +800 (+13.56%) | 1,192,352 |
| 23 Feb 2000 | USD | 6,200 | 6,400 | 5,700 | 5,900 | 5,900 | -300 (-4.84%) | 892,145 |
| 22 Feb 2000 | USD | 6,900 | 7,000 | 6,200 | 6,200 | 6,200 | -700 (-10.14%) | 789,075 |
| 21 Feb 2000 | USD | 7,600 | 7,600 | 6,900 | 6,900 | 6,900 | -700 (-9.21%) | 686,387 |
| 18 Feb 2000 | USD | 7,600 | 7,600 | 7,300 | 7,600 | 7,600 | 0.0 (0.0%) | 729,210 |
| 17 Feb 2000 | USD | 7,800 | 7,900 | 7,400 | 7,600 | 7,600 | -200 (-2.56%) | 981,633 |
