| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 8,000 | 8,000 | 7,700 | 7,800 | 7,800 | -100 (-1.27%) | 803,976 |
| 15 Feb 2000 | USD | 7,600 | 7,900 | 7,400 | 7,900 | 7,900 | +400 (+5.33%) | 919,304 |
| 14 Feb 2000 | USD | 7,900 | 8,000 | 7,400 | 7,500 | 7,500 | -400 (-5.06%) | 1,163,200 |
| 11 Feb 2000 | USD | 8,200 | 8,200 | 7,700 | 7,900 | 7,900 | -200 (-2.47%) | 2,388,764 |
| 10 Feb 2000 | USD | 7,700 | 8,100 | 7,500 | 8,100 | 8,100 | +200 (+2.53%) | 1,950,862 |
| 9 Feb 2000 | USD | 8,200 | 8,300 | 7,700 | 7,900 | 7,900 | -200 (-2.47%) | 2,327,129 |
| 8 Feb 2000 | USD | 8,200 | 8,300 | 7,800 | 8,100 | 8,100 | -100 (-1.22%) | 2,548,622 |
| 7 Feb 2000 | USD | 8,400 | 8,700 | 8,100 | 8,200 | 8,200 | -100 (-1.20%) | 2,553,943 |
| 4 Feb 2000 | USD | 7,700 | 8,300 | 7,700 | 8,300 | 8,300 | +500 (+6.41%) | 2,848,125 |
| 3 Feb 2000 | USD | 7,400 | 7,900 | 7,400 | 7,800 | 7,800 | +400 (+5.41%) | 2,223,202 |
| 2 Feb 2000 | USD | 7,600 | 8,000 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 2,040,203 |
| 1 Feb 2000 | USD | 7,800 | 7,900 | 7,300 | 7,400 | 7,400 | -400 (-5.13%) | 1,650,509 |
| 31 Jan 2000 | USD | 8,800 | 8,800 | 7,600 | 7,800 | 7,800 | -1,000 (-11.36%) | 2,169,413 |
| 28 Jan 2000 | USD | 9,000 | 9,200 | 8,600 | 8,800 | 8,800 | -100 (-1.12%) | 2,323,961 |
| 27 Jan 2000 | USD | 8,500 | 9,200 | 8,300 | 8,900 | 8,900 | +500 (+5.95%) | 3,447,682 |
| 26 Jan 2000 | USD | 8,000 | 8,500 | 7,800 | 8,400 | 8,400 | +400 (+5%) | 1,884,040 |
| 25 Jan 2000 | USD | 8,200 | 8,200 | 7,700 | 8,000 | 8,000 | -100 (-1.23%) | 1,481,681 |
| 24 Jan 2000 | USD | 8,000 | 8,100 | 7,200 | 8,100 | 8,100 | +100 (+1.25%) | 1,566,928 |
| 21 Jan 2000 | USD | 8,400 | 8,700 | 7,500 | 8,000 | 8,000 | -400 (-4.76%) | 1,821,534 |
| 20 Jan 2000 | USD | 8,700 | 8,700 | 8,100 | 8,400 | 8,400 | -300 (-3.45%) | 692,686 |
| 19 Jan 2000 | USD | 9,700 | 10,300 | 8,700 | 8,700 | 8,700 | -1,200 (-12.12%) | 1,470,850 |
| 18 Jan 2000 | USD | 9,500 | 10,250 | 9,000 | 9,900 | 9,900 | +150 (+1.54%) | 1,306,526 |
| 17 Jan 2000 | USD | 11,250 | 11,500 | 9,750 | 9,750 | 9,750 | -1,250 (-11.36%) | 2,285,377 |
| 14 Jan 2000 | USD | 10,000 | 11,250 | 10,000 | 11,000 | 11,000 | +1,200 (+12.24%) | 1,039,391 |
| 13 Jan 2000 | USD | 8,800 | 9,800 | 8,700 | 9,800 | 9,800 | +1,200 (+13.95%) | 2,651,219 |
| 12 Jan 2000 | USD | 8,400 | 8,800 | 8,200 | 8,600 | 8,600 | +400 (+4.88%) | 1,167,847 |
| 11 Jan 2000 | USD | 8,200 | 8,300 | 7,800 | 8,200 | 8,200 | +100 (+1.23%) | 942,744 |
| 10 Jan 2000 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 8,000 | 8,200 | 7,700 | 8,100 | 8,100 | +100 (+1.25%) | 935,987 |
| 6 Jan 2000 | USD | 7,600 | 8,200 | 7,400 | 8,000 | 8,000 | +500 (+6.67%) | 1,990,282 |
