| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 51.3 | 52.85 | 51 | 51.7 | 51.7 | +0.55 (+1.08%) | 3,539,175 |
| 7 Oct 2021 | USD | 50.5 | 51.65 | 50.25 | 51.15 | 51.15 | +1.15 (+2.30%) | 2,386,418 |
| 6 Oct 2021 | USD | 49.98 | 50.5 | 48.96 | 50 | 50 | +0.1 (+0.20%) | 2,962,715 |
| 5 Oct 2021 | USD | 51.25 | 51.5 | 49.9 | 49.9 | 49.9 | -1.1 (-2.16%) | 1,931,478 |
| 4 Oct 2021 | USD | 51.5 | 51.95 | 50.9 | 51 | 51 | -0.7 (-1.35%) | 2,156,417 |
| 1 Oct 2021 | USD | 51.7 | 52.25 | 50.75 | 51.7 | 51.7 | -0.3 (-0.58%) | 1,992,707 |
| 30 Sep 2021 | USD | 49.6 | 52.95 | 49.6 | 52 | 52 | +2.44 (+4.92%) | 4,835,707 |
| 29 Sep 2021 | USD | 50.1 | 50.35 | 49.24 | 49.56 | 49.56 | -0.49 (-0.98%) | 1,758,032 |
| 28 Sep 2021 | USD | 50 | 50.3 | 49.24 | 50.05 | 50.05 | +0.13 (+0.26%) | 1,910,582 |
| 27 Sep 2021 | USD | 50 | 50.2 | 49.4 | 49.92 | 49.92 | -0.08 (-0.16%) | 1,523,160 |
| 24 Sep 2021 | USD | 49.86 | 50.8 | 49.02 | 50 | 50 | +0.14 (+0.28%) | 2,664,954 |
| 23 Sep 2021 | USD | 48.6 | 50.5 | 48.44 | 49.86 | 49.86 | +1.26 (+2.59%) | 3,595,761 |
| 22 Sep 2021 | USD | 47.5 | 48.7 | 47 | 48.6 | 48.6 | +1.28 (+2.70%) | 1,262,800 |
| 21 Sep 2021 | USD | 48.02 | 48.42 | 45.7 | 47.32 | 47.32 | -0.56 (-1.17%) | 1,828,281 |
| 20 Sep 2021 | USD | 47.34 | 48.36 | 47.32 | 47.88 | 47.88 | -0.1 (-0.21%) | 2,064,529 |
| 17 Sep 2021 | USD | 47.2 | 48.22 | 46.74 | 47.98 | 47.98 | +0.86 (+1.83%) | 3,121,398 |
| 16 Sep 2021 | USD | 48.7 | 49.08 | 46.46 | 47.12 | 47.12 | -0.98 (-2.04%) | 3,261,660 |
| 15 Sep 2021 | USD | 48.36 | 49.44 | 47.72 | 48.1 | 48.1 | -0.28 (-0.58%) | 4,776,618 |
| 14 Sep 2021 | USD | 46.9 | 49.2 | 46.9 | 48.38 | 48.38 | +1.5 (+3.20%) | 5,353,757 |
| 13 Sep 2021 | USD | 47.1 | 48.3 | 46.36 | 46.88 | 46.88 | -0.22 (-0.47%) | 4,022,526 |
| 10 Sep 2021 | USD | 47.06 | 48.26 | 46.4 | 47.1 | 47.1 | +0.42 (+0.90%) | 4,826,866 |
| 9 Sep 2021 | USD | 44 | 46.68 | 43.74 | 46.68 | 46.68 | +2.44 (+5.52%) | 4,855,475 |
| 8 Sep 2021 | USD | 43.96 | 44.34 | 43.66 | 44.24 | 44.24 | +0.14 (+0.32%) | 2,330,910 |
| 7 Sep 2021 | USD | 43.58 | 44.22 | 43.16 | 44.1 | 44.1 | +1.88 (+4.45%) | 3,979,023 |
| 3 Sep 2021 | USD | 42.7 | 43.06 | 41.96 | 42.22 | 42.22 | -0.7 (-1.63%) | 1,272,391 |
| 2 Sep 2021 | USD | 42.76 | 43.14 | 42.46 | 42.92 | 42.92 | +0.22 (+0.52%) | 1,291,695 |
| 1 Sep 2021 | USD | 42.14 | 42.88 | 42.14 | 42.7 | 42.7 | +0.68 (+1.62%) | 2,432,984 |
| 31 Aug 2021 | USD | 41.52 | 42.54 | 40.84 | 42.02 | 42.02 | +0.74 (+1.79%) | 3,517,021 |
| 30 Aug 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 40.08 | 41.42 | 39.92 | 41.28 | 41.28 | +1.22 (+3.05%) | 1,845,967 |
