| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 39.8 | 40.48 | 39.72 | 40.06 | 40.06 | +0.14 (+0.35%) | 1,858,127 |
| 25 Aug 2021 | USD | 39.9 | 40.26 | 38 | 39.92 | 39.92 | +0.02 (+0.05%) | 1,415,293 |
| 24 Aug 2021 | USD | 40.08 | 40.62 | 39.82 | 39.9 | 39.9 | -0.18 (-0.45%) | 1,234,423 |
| 23 Aug 2021 | USD | 41.5 | 41.5 | 39.84 | 40.08 | 40.08 | -0.26 (-0.64%) | 1,935,694 |
| 20 Aug 2021 | USD | 40.56 | 40.82 | 39.7 | 40.34 | 40.34 | -0.34 (-0.84%) | 2,195,611 |
| 19 Aug 2021 | USD | 40.6 | 41.16 | 40.26 | 40.68 | 40.68 | +0.08 (+0.20%) | 1,649,263 |
| 18 Aug 2021 | USD | 40.98 | 41.66 | 40.3 | 40.6 | 40.6 | -0.48 (-1.17%) | 2,353,237 |
| 17 Aug 2021 | USD | 40.8 | 42.14 | 40.7 | 41.08 | 41.08 | +0.26 (+0.64%) | 2,085,427 |
| 16 Aug 2021 | USD | 42.52 | 43.14 | 40.56 | 40.82 | 40.82 | -1.74 (-4.09%) | 3,574,539 |
| 13 Aug 2021 | USD | 42.26 | 43 | 41.64 | 42.56 | 42.56 | +0.96 (+2.31%) | 3,389,208 |
| 12 Aug 2021 | USD | 41.18 | 42.38 | 39.7 | 41.6 | 41.6 | +0.46 (+1.12%) | 4,234,864 |
| 11 Aug 2021 | USD | 40.76 | 41.7 | 40.1 | 41.14 | 41.14 | +0.42 (+1.03%) | 4,568,414 |
| 10 Aug 2021 | USD | 39 | 40.9 | 39 | 40.72 | 40.72 | +1.5 (+3.82%) | 5,172,166 |
| 9 Aug 2021 | USD | 38.64 | 39.78 | 38.64 | 39.22 | 39.22 | +0.7 (+1.82%) | 4,737,388 |
| 6 Aug 2021 | USD | 37.6 | 39.86 | 37.6 | 38.52 | 38.52 | +0.94 (+2.50%) | 6,258,244 |
| 5 Aug 2021 | USD | 37.5 | 38.4 | 37.08 | 37.58 | 37.58 | -0.44 (-1.16%) | 5,616,262 |
| 4 Aug 2021 | USD | 36.56 | 38.9 | 36.44 | 38.02 | 38.02 | +1.46 (+3.99%) | 10,971,538 |
| 3 Aug 2021 | USD | 34.1 | 36.9 | 34.1 | 36.56 | 36.56 | +2.74 (+8.10%) | 10,109,614 |
| 2 Aug 2021 | USD | 33.3 | 34.12 | 33.12 | 33.82 | 33.82 | +1.04 (+3.17%) | 3,888,640 |
| 30 Jul 2021 | USD | 32.82 | 33.04 | 32.4 | 32.78 | 32.78 | -0.04 (-0.12%) | 2,447,438 |
| 29 Jul 2021 | USD | 32.7 | 33 | 32.32 | 32.82 | 32.82 | +0.54 (+1.67%) | 8,251,064 |
| 28 Jul 2021 | USD | 31.96 | 32.3 | 31.6 | 32.28 | 32.28 | +0.44 (+1.38%) | 4,552,378 |
| 27 Jul 2021 | USD | 31.26 | 32.04 | 31.2 | 31.84 | 31.84 | +0.62 (+1.99%) | 4,160,844 |
| 26 Jul 2021 | USD | 30.48 | 31.32 | 30.48 | 31.22 | 31.22 | +0.9 (+2.97%) | 4,439,178 |
| 23 Jul 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 30.74 | 30.74 | 30.2 | 30.32 | 30.32 | -0.48 (-1.56%) | 3,072,393 |
| 16 Jul 2021 | USD | 30.46 | 30.8 | 30.06 | 30.8 | 30.8 | +0.36 (+1.18%) | 8,567,506 |
