Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 30.02 | 30.66 | 30.02 | 30.44 | 30.44 | +0.34 (+1.13%) | 2,744,004 |
13 Jul 2021 | USD | 30.16 | 30.44 | 29.94 | 30.1 | 30.1 | -0.22 (-0.73%) | 1,094,278 |
12 Jul 2021 | USD | 30.8 | 31.1 | 30.2 | 30.32 | 30.32 | -0.48 (-1.56%) | 1,683,324 |
9 Jul 2021 | USD | 30.88 | 31.08 | 30.7 | 30.8 | 30.8 | -0.08 (-0.26%) | 1,231,536 |
8 Jul 2021 | USD | 31.46 | 31.48 | 30.7 | 30.88 | 30.88 | -0.6 (-1.91%) | 1,794,756 |
7 Jul 2021 | USD | 31.46 | 31.7 | 31.2 | 31.48 | 31.48 | +0.02 (+0.06%) | 998,699 |
6 Jul 2021 | USD | 31.42 | 31.9 | 31.34 | 31.46 | 31.46 | +1.46 (+4.87%) | 1,758,356 |
2 Jul 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 29.44 | 30 | 29.26 | 30 | 30 | +0.28 (+0.94%) | 1,307,385 |
30 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 30.2 | 30.6 | 29.48 | 29.72 | 29.72 | -0.52 (-1.72%) | 1,621,543 |
25 Jun 2021 | USD | 30.4 | 30.9 | 30.24 | 30.24 | 30.24 | -0.16 (-0.53%) | 2,091,523 |
24 Jun 2021 | USD | 30.32 | 30.7 | 30.16 | 30.4 | 30.4 | +0.04 (+0.13%) | 1,103,925 |
23 Jun 2021 | USD | 30.88 | 30.96 | 30.3 | 30.36 | 30.36 | -0.62 (-2.00%) | 1,803,598 |
22 Jun 2021 | USD | 29.6 | 30.98 | 29.58 | 30.98 | 30.98 | +1.44 (+4.87%) | 3,482,894 |
21 Jun 2021 | USD | 29 | 29.6 | 28.78 | 29.54 | 29.54 | +0.64 (+2.21%) | 1,838,668 |
18 Jun 2021 | USD | 29.92 | 30.34 | 28.86 | 28.9 | 28.9 | -1.16 (-3.86%) | 2,132,794 |
17 Jun 2021 | USD | 30.1 | 30.68 | 29.8 | 30.06 | 30.06 | -0.14 (-0.46%) | 1,516,954 |
16 Jun 2021 | USD | 30.64 | 30.74 | 30.2 | 30.2 | 30.2 | -0.44 (-1.44%) | 803,359 |
15 Jun 2021 | USD | 31.12 | 31.44 | 30.22 | 30.64 | 30.64 | -0.56 (-1.79%) | 2,313,600 |
14 Jun 2021 | USD | 31.56 | 31.86 | 31.1 | 31.2 | 31.2 | -0.28 (-0.89%) | 1,407,920 |
11 Jun 2021 | USD | 31.58 | 31.9 | 31.08 | 31.48 | 31.48 | -0.14 (-0.44%) | 1,860,942 |
10 Jun 2021 | USD | 31 | 31.94 | 30.78 | 31.62 | 31.62 | +0.9 (+2.93%) | 4,287,547 |
9 Jun 2021 | USD | 30.32 | 31.12 | 30.24 | 30.72 | 30.72 | +0.4 (+1.32%) | 2,896,053 |
8 Jun 2021 | USD | 30.48 | 30.72 | 30.26 | 30.32 | 30.32 | -0.16 (-0.52%) | 1,629,556 |
7 Jun 2021 | USD | 30.38 | 30.68 | 29.98 | 30.48 | 30.48 | +0.22 (+0.73%) | 1,900,797 |
4 Jun 2021 | USD | 30.2 | 30.64 | 29.88 | 30.26 | 30.26 | +0.12 (+0.40%) | 2,999,937 |
3 Jun 2021 | USD | 29.74 | 30.16 | 29.1 | 30.14 | 30.14 | +0.4 (+1.34%) | 2,851,354 |