| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 28.78 | 29.74 | 28.78 | 29.74 | 29.74 | +0.96 (+3.34%) | 2,963,742 |
| 1 Jun 2021 | USD | 29.1 | 29.32 | 28.72 | 28.78 | 28.78 | -0.12 (-0.42%) | 1,661,299 |
| 28 May 2021 | USD | 28.18 | 29.06 | 28.1 | 28.9 | 28.9 | +0.66 (+2.34%) | 2,631,943 |
| 27 May 2021 | USD | 28 | 28.68 | 27.88 | 28.24 | 28.24 | +0.26 (+0.93%) | 3,615,359 |
| 26 May 2021 | USD | 27.82 | 28.12 | 27.24 | 27.98 | 27.98 | +0.3 (+1.08%) | 2,618,658 |
| 25 May 2021 | USD | 28.46 | 29.16 | 27.68 | 27.68 | 27.68 | -0.64 (-2.26%) | 3,749,562 |
| 24 May 2021 | USD | 28.74 | 28.82 | 28.28 | 28.32 | 28.32 | -0.42 (-1.46%) | 1,786,775 |
| 21 May 2021 | USD | 28.9 | 29.04 | 28.6 | 28.74 | 28.74 | +0.06 (+0.21%) | 1,449,272 |
| 20 May 2021 | USD | 28.94 | 29.32 | 28.66 | 28.68 | 28.68 | -0.32 (-1.10%) | 2,485,472 |
| 19 May 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 29 | 29.28 | 28.76 | 29 | 29 | +0.14 (+0.49%) | 2,089,469 |
| 17 May 2021 | USD | 30.1 | 30.42 | 28.82 | 28.86 | 28.86 | -0.7 (-2.37%) | 2,658,441 |
| 14 May 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 29.46 | 29.56 | 29.2 | 29.56 | 29.56 | +0.1 (+0.34%) | 477,221 |
| 11 May 2021 | USD | 29.42 | 29.68 | 29.14 | 29.46 | 29.46 | -0.42 (-1.41%) | 1,577,336 |
| 10 May 2021 | USD | 28.86 | 29.92 | 28.84 | 29.88 | 29.88 | +1.26 (+4.40%) | 2,719,211 |
| 7 May 2021 | USD | 28.2 | 28.92 | 28.2 | 28.62 | 28.62 | +0.54 (+1.92%) | 3,111,604 |
| 6 May 2021 | USD | 28.8 | 28.9 | 28.08 | 28.08 | 28.08 | -0.68 (-2.36%) | 3,237,312 |
| 5 May 2021 | USD | 29.22 | 29.26 | 28.6 | 28.76 | 28.76 | -0.44 (-1.51%) | 3,006,160 |
| 4 May 2021 | USD | 29.58 | 29.86 | 29.12 | 29.2 | 29.2 | -0.36 (-1.22%) | 2,140,269 |
| 3 May 2021 | USD | 29.84 | 29.86 | 29.26 | 29.56 | 29.56 | -0.28 (-0.94%) | 2,255,984 |
| 30 Apr 2021 | USD | 30.06 | 30.1 | 29.74 | 29.84 | 29.84 | -0.24 (-0.80%) | 1,618,655 |
| 29 Apr 2021 | USD | 29.94 | 30.42 | 29.86 | 30.08 | 30.08 | +0.24 (+0.80%) | 1,981,763 |
| 28 Apr 2021 | USD | 30.68 | 30.9 | 29.84 | 29.84 | 29.84 | -0.4 (-1.32%) | 3,893,555 |
| 27 Apr 2021 | USD | 29.4 | 30.46 | 29.36 | 30.24 | 30.24 | +0.88 (+3.00%) | 3,476,114 |
| 26 Apr 2021 | USD | 28.5 | 29.44 | 28.4 | 29.36 | 29.36 | +0.74 (+2.59%) | 4,656,448 |
| 23 Apr 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 28.04 | 29.04 | 27.68 | 28.62 | 28.62 | -0.04 (-0.14%) | 2,408,051 |
| 21 Apr 2021 | USD | 29.52 | 29.94 | 27.6 | 28.66 | 28.66 | -1.4 (-4.66%) | 2,219,678 |
