| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 30.1 | 30.2 | 29.44 | 30.06 | 30.06 | +0.12 (+0.40%) | 1,302,040 |
| 19 Apr 2021 | USD | 31.18 | 31.22 | 29.66 | 29.94 | 29.94 | -0.9 (-2.92%) | 1,457,147 |
| 16 Apr 2021 | USD | 30.6 | 31.32 | 30.44 | 30.84 | 30.84 | +0.38 (+1.25%) | 1,569,568 |
| 15 Apr 2021 | USD | 30.6 | 31.12 | 30.16 | 30.46 | 30.46 | -0.58 (-1.87%) | 3,283,689 |
| 14 Apr 2021 | USD | 31 | 31.5 | 30.46 | 31.04 | 31.04 | +0.34 (+1.11%) | 2,531,601 |
| 13 Apr 2021 | USD | 31.04 | 31.3 | 30 | 30.7 | 30.7 | -0.5 (-1.60%) | 3,052,917 |
| 12 Apr 2021 | USD | 31.96 | 32.14 | 30.8 | 31.2 | 31.2 | -1.1 (-3.41%) | 2,661,423 |
| 9 Apr 2021 | USD | 33.04 | 33.06 | 31.42 | 32.3 | 32.3 | -0.74 (-2.24%) | 1,766,409 |
| 8 Apr 2021 | USD | 33.5 | 33.96 | 33.04 | 33.04 | 33.04 | -0.42 (-1.26%) | 985,484 |
| 7 Apr 2021 | USD | 33.34 | 33.66 | 32.84 | 33.46 | 33.46 | +0.08 (+0.24%) | 1,830,334 |
| 6 Apr 2021 | USD | 33.98 | 34.26 | 33.06 | 33.38 | 33.38 | -0.54 (-1.59%) | 2,074,064 |
| 5 Apr 2021 | USD | 34.2 | 34.64 | 33.7 | 33.92 | 33.92 | +0.82 (+2.48%) | 2,378,213 |
| 1 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 34.08 | 34.76 | 33.04 | 33.1 | 33.1 | -0.96 (-2.82%) | 2,259,222 |
| 30 Mar 2021 | USD | 31.66 | 34.64 | 31.48 | 34.06 | 34.06 | +2.4 (+7.58%) | 5,721,565 |
| 29 Mar 2021 | USD | 31.38 | 32.08 | 31.38 | 31.66 | 31.66 | +0.36 (+1.15%) | 1,430,393 |
| 26 Mar 2021 | USD | 32.6 | 32.78 | 31.2 | 31.3 | 31.3 | -0.94 (-2.92%) | 2,894,824 |
| 25 Mar 2021 | USD | 34.1 | 34.68 | 32.24 | 32.24 | 32.24 | -1.84 (-5.40%) | 3,627,566 |
| 24 Mar 2021 | USD | 33 | 34.5 | 32.5 | 34.08 | 34.08 | +1.76 (+5.45%) | 2,286,972 |
| 23 Mar 2021 | USD | 31.34 | 32.98 | 28.08 | 32.32 | 32.32 | -1.5 (-4.44%) | 3,914,835 |
| 22 Mar 2021 | USD | 34.4 | 35.88 | 33.3 | 33.82 | 33.82 | -3.18 (-8.59%) | 4,550,511 |
| 19 Mar 2021 | USD | 36.6 | 37.7 | 35.76 | 37 | 37 | +0.14 (+0.38%) | 6,036,393 |
| 18 Mar 2021 | USD | 38.26 | 38.28 | 36.52 | 36.86 | 36.86 | -1.84 (-4.75%) | 5,176,213 |
| 17 Mar 2021 | USD | 39.2 | 41.44 | 38.56 | 38.7 | 38.7 | -0.38 (-0.97%) | 14,424,073 |
| 16 Mar 2021 | USD | 38.26 | 40.14 | 37.5 | 39.08 | 39.08 | +1.62 (+4.32%) | 9,453,593 |
| 15 Mar 2021 | USD | 38.38 | 38.38 | 37.42 | 37.46 | 37.46 | -0.64 (-1.68%) | 2,689,110 |
| 12 Mar 2021 | USD | 38.52 | 38.52 | 37.78 | 38.1 | 38.1 | -0.42 (-1.09%) | 1,106,039 |
| 11 Mar 2021 | USD | 37.64 | 38.94 | 37.64 | 38.52 | 38.52 | +1.02 (+2.72%) | 2,589,790 |
| 10 Mar 2021 | USD | 37.6 | 38.24 | 37.5 | 37.5 | 37.5 | -0.12 (-0.32%) | 1,180,823 |
| 9 Mar 2021 | USD | 38.26 | 38.42 | 37.34 | 37.62 | 37.62 | -0.38 (-1%) | 1,415,360 |
