| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 39.32 | 39.7 | 37.76 | 38 | 38 | -1.08 (-2.76%) | 2,331,574 |
| 5 Mar 2021 | USD | 37.46 | 39.26 | 37.22 | 39.08 | 39.08 | +1.48 (+3.94%) | 4,168,445 |
| 4 Mar 2021 | USD | 37.84 | 37.84 | 36.76 | 37.6 | 37.6 | -0.28 (-0.74%) | 1,785,811 |
| 3 Mar 2021 | USD | 38.68 | 39.5 | 37.46 | 37.88 | 37.88 | -0.5 (-1.30%) | 2,012,487 |
| 2 Mar 2021 | USD | 36.8 | 38.4 | 36.22 | 38.38 | 38.38 | +1.58 (+4.29%) | 2,998,124 |
| 1 Mar 2021 | USD | 35.08 | 36.88 | 35.04 | 36.8 | 36.8 | +2.14 (+6.17%) | 1,885,255 |
| 26 Feb 2021 | USD | 34.3 | 36.36 | 34.3 | 34.66 | 34.66 | -1.34 (-3.72%) | 2,950,370 |
| 25 Feb 2021 | USD | 36.86 | 37.5 | 35.02 | 36 | 36 | -0.46 (-1.26%) | 2,102,438 |
| 24 Feb 2021 | USD | 36.96 | 37.2 | 35.72 | 36.46 | 36.46 | -0.8 (-2.15%) | 2,380,418 |
| 23 Feb 2021 | USD | 39.04 | 39.3 | 37.1 | 37.26 | 37.26 | -1.62 (-4.17%) | 3,436,296 |
| 22 Feb 2021 | USD | 38.2 | 39.88 | 37.62 | 38.88 | 38.88 | +1.2 (+3.18%) | 10,146,395 |
| 19 Feb 2021 | USD | 37.8 | 38.66 | 37.28 | 37.68 | 37.68 | +0.08 (+0.21%) | 4,933,961 |
| 18 Feb 2021 | USD | 37.42 | 39.36 | 37.3 | 37.6 | 37.6 | +0.3 (+0.80%) | 10,092,892 |
| 17 Feb 2021 | USD | 35.7 | 37.74 | 35.18 | 37.3 | 37.3 | +1.6 (+4.48%) | 4,592,738 |
| 16 Feb 2021 | USD | 36.5 | 36.58 | 35.04 | 35.7 | 35.7 | -0.72 (-1.98%) | 1,300,176 |
| 15 Feb 2021 | USD | 36.62 | 36.86 | 36.24 | 36.42 | 36.42 | -0.06 (-0.16%) | 1,084,496 |
| 12 Feb 2021 | USD | 37.3 | 37.3 | 36.26 | 36.48 | 36.48 | -0.86 (-2.30%) | 1,289,490 |
| 11 Feb 2021 | USD | 36.5 | 37.42 | 36.24 | 37.34 | 37.34 | +0.88 (+2.41%) | 2,442,409 |
| 10 Feb 2021 | USD | 36.5 | 37.2 | 36.32 | 36.46 | 36.46 | +0.1 (+0.28%) | 1,393,946 |
| 9 Feb 2021 | USD | 36.44 | 37.2 | 36.24 | 36.36 | 36.36 | -0.06 (-0.16%) | 1,691,297 |
| 8 Feb 2021 | USD | 37.3 | 37.48 | 36.28 | 36.42 | 36.42 | -0.76 (-2.04%) | 2,073,549 |
| 5 Feb 2021 | USD | 38.04 | 38.04 | 37.04 | 37.18 | 37.18 | -0.76 (-2.00%) | 1,839,889 |
| 4 Feb 2021 | USD | 38.32 | 38.32 | 37.24 | 37.94 | 37.94 | -0.38 (-0.99%) | 2,711,618 |
| 3 Feb 2021 | USD | 38.2 | 38.9 | 38.04 | 38.32 | 38.32 | +0.28 (+0.74%) | 2,339,459 |
| 2 Feb 2021 | USD | 37.86 | 38.74 | 37.8 | 38.04 | 38.04 | +0.42 (+1.12%) | 3,058,303 |
| 1 Feb 2021 | USD | 36.2 | 37.98 | 35.54 | 37.62 | 37.62 | +1.42 (+3.92%) | 4,157,292 |
| 29 Jan 2021 | USD | 35.94 | 36.3 | 35.04 | 36.2 | 36.2 | -0.12 (-0.33%) | 1,406,927 |
| 28 Jan 2021 | USD | 35.88 | 36.42 | 34.5 | 36.32 | 36.32 | +0.3 (+0.83%) | 2,596,193 |
| 27 Jan 2021 | USD | 37.64 | 37.74 | 35.14 | 36.02 | 36.02 | -1.6 (-4.25%) | 1,865,478 |
| 26 Jan 2021 | USD | 38.1 | 38.12 | 36.2 | 37.62 | 37.62 | -0.5 (-1.31%) | 1,310,792 |
