| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.92 | 38.48 | 37.72 | 38.12 | 38.12 | +0.42 (+1.11%) | 1,661,630 |
| 22 Jan 2021 | USD | 38.2 | 38.38 | 37.12 | 37.7 | 37.7 | -0.48 (-1.26%) | 1,752,505 |
| 21 Jan 2021 | USD | 39.22 | 39.44 | 38.12 | 38.18 | 38.18 | -0.82 (-2.10%) | 2,353,085 |
| 20 Jan 2021 | USD | 38.36 | 39 | 37.86 | 39 | 39 | +0.66 (+1.72%) | 2,646,415 |
| 19 Jan 2021 | USD | 38.96 | 39.46 | 38.18 | 38.34 | 38.34 | -0.46 (-1.19%) | 2,822,886 |
| 18 Jan 2021 | USD | 36.72 | 38.84 | 36.3 | 38.8 | 38.8 | +2.08 (+5.66%) | 4,135,134 |
| 15 Jan 2021 | USD | 37.66 | 37.76 | 36.5 | 36.72 | 36.72 | -1.1 (-2.91%) | 1,825,705 |
| 14 Jan 2021 | USD | 38.06 | 38.16 | 37.26 | 37.82 | 37.82 | -0.18 (-0.47%) | 2,743,439 |
| 13 Jan 2021 | USD | 38.82 | 39.48 | 37.84 | 38 | 38 | -0.8 (-2.06%) | 4,841,545 |
| 12 Jan 2021 | USD | 38.2 | 40.86 | 38.1 | 38.8 | 38.8 | +0.92 (+2.43%) | 11,873,161 |
| 11 Jan 2021 | USD | 35.86 | 39.42 | 35.62 | 37.88 | 37.88 | +2.04 (+5.69%) | 11,921,179 |
| 8 Jan 2021 | USD | 35.26 | 35.86 | 34.98 | 35.84 | 35.84 | +0.72 (+2.05%) | 2,315,787 |
| 7 Jan 2021 | USD | 35.04 | 35.12 | 34.28 | 35.12 | 35.12 | +0.2 (+0.57%) | 2,205,747 |
| 6 Jan 2021 | USD | 35.06 | 35.52 | 34.64 | 34.92 | 34.92 | 0.0 (0.0%) | 2,452,307 |
| 5 Jan 2021 | USD | 34.68 | 35.48 | 34.22 | 34.92 | 34.92 | +0.3 (+0.87%) | 4,181,984 |
| 4 Jan 2021 | USD | 34 | 34.66 | 33.76 | 34.62 | 34.62 | +0.7 (+2.06%) | 2,848,362 |
| 31 Dec 2020 | USD | 33.66 | 33.92 | 33.02 | 33.92 | 33.92 | +0.26 (+0.77%) | 1,860,168 |
| 30 Dec 2020 | USD | 34.18 | 34.24 | 33.56 | 33.66 | 33.66 | -0.3 (-0.88%) | 2,912,253 |
| 29 Dec 2020 | USD | 33.14 | 34.28 | 32.8 | 33.96 | 33.96 | +1.04 (+3.16%) | 4,893,979 |
| 28 Dec 2020 | USD | 32.1 | 33.04 | 32.08 | 32.92 | 32.92 | +0.96 (+3.00%) | 2,622,355 |
| 25 Dec 2020 | USD | 32.2 | 32.46 | 31.66 | 31.96 | 31.96 | -0.22 (-0.68%) | 965,366 |
| 24 Dec 2020 | USD | 32.74 | 32.76 | 31.8 | 32.18 | 32.18 | -0.66 (-2.01%) | 1,847,560 |
| 23 Dec 2020 | USD | 31.38 | 32.88 | 31.38 | 32.84 | 32.84 | +1.46 (+4.65%) | 3,633,215 |
| 22 Dec 2020 | USD | 30.7 | 31.58 | 30.52 | 31.38 | 31.38 | +0.94 (+3.09%) | 2,599,230 |
| 21 Dec 2020 | USD | 31.3 | 31.4 | 30.28 | 30.44 | 30.44 | -1.2 (-3.79%) | 2,875,180 |
| 18 Dec 2020 | USD | 31.52 | 32 | 31.26 | 31.64 | 31.64 | +0.08 (+0.25%) | 1,390,959 |
| 17 Dec 2020 | USD | 32.6 | 32.7 | 31.56 | 31.56 | 31.56 | -0.9 (-2.77%) | 1,892,854 |
| 16 Dec 2020 | USD | 32.86 | 33.24 | 32 | 32.46 | 32.46 | -0.22 (-0.67%) | 2,726,019 |
| 15 Dec 2020 | USD | 32.2 | 32.68 | 31.6 | 32.68 | 32.68 | +0.62 (+1.93%) | 2,956,136 |
| 14 Dec 2020 | USD | 31.3 | 32.28 | 31.3 | 32.06 | 32.06 | +1.02 (+3.29%) | 3,256,861 |
