| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 30.78 | 31.32 | 30.5 | 31.04 | 31.04 | +0.2 (+0.65%) | 1,984,584 |
| 10 Dec 2020 | USD | 30.8 | 31.24 | 30.46 | 30.84 | 30.84 | +0.22 (+0.72%) | 2,525,039 |
| 9 Dec 2020 | USD | 31.2 | 32.28 | 30.62 | 30.62 | 30.62 | -0.24 (-0.78%) | 6,804,695 |
| 8 Dec 2020 | USD | 29.84 | 30.92 | 29.7 | 30.86 | 30.86 | +1.1 (+3.70%) | 4,607,296 |
| 7 Dec 2020 | USD | 29.56 | 29.9 | 29.32 | 29.76 | 29.76 | +0.18 (+0.61%) | 2,624,959 |
| 4 Dec 2020 | USD | 29.18 | 29.88 | 29.12 | 29.58 | 29.58 | +0.4 (+1.37%) | 3,143,727 |
| 3 Dec 2020 | USD | 29.66 | 29.68 | 29.14 | 29.18 | 29.18 | -0.3 (-1.02%) | 1,940,695 |
| 2 Dec 2020 | USD | 29.24 | 29.9 | 29.12 | 29.48 | 29.48 | +0.3 (+1.03%) | 3,143,535 |
| 1 Dec 2020 | USD | 29 | 29.18 | 28.4 | 29.18 | 29.18 | +0.68 (+2.39%) | 2,435,210 |
| 30 Nov 2020 | USD | 29.12 | 29.12 | 27.98 | 28.5 | 28.5 | -0.64 (-2.20%) | 4,586,666 |
| 27 Nov 2020 | USD | 29.38 | 29.6 | 28.94 | 29.14 | 29.14 | 0.0 (0.0%) | 2,764,782 |
| 26 Nov 2020 | USD | 29.7 | 29.74 | 28.9 | 29.14 | 29.14 | -0.46 (-1.55%) | 2,485,406 |
| 25 Nov 2020 | USD | 30.1 | 30.2 | 29.36 | 29.6 | 29.6 | -0.2 (-0.67%) | 3,009,188 |
| 24 Nov 2020 | USD | 29.36 | 30.6 | 29.34 | 29.8 | 29.8 | +0.5 (+1.71%) | 6,086,750 |
| 23 Nov 2020 | USD | 29.7 | 29.96 | 28.78 | 29.3 | 29.3 | +0.08 (+0.27%) | 4,551,955 |
| 20 Nov 2020 | USD | 28.32 | 29.4 | 28.14 | 29.22 | 29.22 | +1.16 (+4.13%) | 5,568,788 |
| 19 Nov 2020 | USD | 27.14 | 28.12 | 26.94 | 28.06 | 28.06 | +0.94 (+3.47%) | 4,727,312 |
| 18 Nov 2020 | USD | 26.78 | 27.3 | 26.62 | 27.12 | 27.12 | +0.26 (+0.97%) | 2,980,689 |
| 17 Nov 2020 | USD | 27.58 | 27.64 | 26.66 | 26.86 | 26.86 | -0.72 (-2.61%) | 3,252,187 |
| 16 Nov 2020 | USD | 27.2 | 27.86 | 27.08 | 27.58 | 27.58 | +0.78 (+2.91%) | 4,207,239 |
| 13 Nov 2020 | USD | 26.6 | 27.12 | 26.48 | 26.8 | 26.8 | +0.5 (+1.90%) | 4,537,993 |
| 12 Nov 2020 | USD | 27.4 | 28.06 | 26.14 | 26.3 | 26.3 | -1.04 (-3.80%) | 6,438,045 |
| 11 Nov 2020 | USD | 27.88 | 28.04 | 27.24 | 27.34 | 27.34 | -0.28 (-1.01%) | 3,462,219 |
| 10 Nov 2020 | USD | 27.82 | 28.4 | 27.48 | 27.62 | 27.62 | -0.2 (-0.72%) | 2,556,020 |
| 9 Nov 2020 | USD | 28.48 | 29.28 | 27.72 | 27.82 | 27.82 | -0.38 (-1.35%) | 4,667,002 |
| 6 Nov 2020 | USD | 27.72 | 28.5 | 27.64 | 28.2 | 28.2 | +0.58 (+2.10%) | 3,957,708 |
| 5 Nov 2020 | USD | 27.56 | 28.18 | 27.56 | 27.62 | 27.62 | +0.14 (+0.51%) | 3,185,902 |
| 4 Nov 2020 | USD | 27.28 | 28.14 | 27.02 | 27.48 | 27.48 | +0.42 (+1.55%) | 6,007,392 |
| 3 Nov 2020 | USD | 26.92 | 27.44 | 26.78 | 27.06 | 27.06 | +0.22 (+0.82%) | 3,795,378 |
| 2 Nov 2020 | USD | 26.66 | 27.54 | 26.38 | 26.84 | 26.84 | +0.12 (+0.45%) | 3,862,730 |
