Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 5.8 | 5.8 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 553,535 |
22 Jun 2010 | USD | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 487,763 |
21 Jun 2010 | USD | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 1,002,243 |
18 Jun 2010 | USD | 5.65 | 5.9 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 2,230,057 |
17 Jun 2010 | USD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | +0.2 (+3.67%) | 1,333,535 |
16 Jun 2010 | USD | 5.55 | 5.6 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 727,852 |
15 Jun 2010 | USD | 5.4 | 5.6 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,434,727 |
14 Jun 2010 | USD | 5.4 | 5.5 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 926,308 |
11 Jun 2010 | USD | 5.35 | 5.4 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 332,637 |
10 Jun 2010 | USD | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 450,540 |
9 Jun 2010 | USD | 5.25 | 5.35 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 640,483 |
8 Jun 2010 | USD | 5.4 | 5.45 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 904,514 |
7 Jun 2010 | USD | 5.3 | 5.4 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 658,025 |
4 Jun 2010 | USD | 5.65 | 5.7 | 5.35 | 5.45 | 5.45 | -0.2 (-3.54%) | 553,686 |
3 Jun 2010 | USD | 5.7 | 5.75 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 652,922 |
2 Jun 2010 | USD | 5.45 | 5.6 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 507,918 |
1 Jun 2010 | USD | 5.45 | 5.5 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 770,348 |
31 May 2010 | USD | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 715,976 |
28 May 2010 | USD | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,404,214 |
27 May 2010 | USD | 5.15 | 5.4 | 5.05 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,830,541 |
26 May 2010 | USD | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,997,795 |
25 May 2010 | USD | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 804,534 |
24 May 2010 | USD | 5.4 | 5.5 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 891,421 |
21 May 2010 | USD | 5.4 | 5.4 | 5.1 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,725,252 |
20 May 2010 | USD | 5.75 | 5.75 | 5.25 | 5.4 | 5.4 | -0.4 (-6.90%) | 1,464,079 |
19 May 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 5.75 | 5.85 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 454,306 |
17 May 2010 | USD | 5.6 | 5.8 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 995,691 |
14 May 2010 | USD | 5.8 | 5.8 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 764,865 |
13 May 2010 | USD | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 717,493 |