| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | USD | 5.9 | 5.95 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,184,368 |
| 11 May 2010 | USD | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 404,889 |
| 10 May 2010 | USD | 6.05 | 6.1 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 1,855,228 |
| 7 May 2010 | USD | 5.55 | 5.95 | 5.4 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,457,280 |
| 6 May 2010 | USD | 5.7 | 5.95 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 580,586 |
| 5 May 2010 | USD | 6.1 | 6.1 | 5.75 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,023,630 |
| 4 May 2010 | USD | 6.3 | 6.35 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 583,269 |
| 3 May 2010 | USD | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 540,585 |
| 30 Apr 2010 | USD | 6.3 | 6.45 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,654,262 |
| 29 Apr 2010 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 839,657 |
| 28 Apr 2010 | USD | 6 | 6.1 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 1,097,919 |
| 27 Apr 2010 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 338,406 |
| 26 Apr 2010 | USD | 6.25 | 6.3 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 960,388 |
| 23 Apr 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 6.2 | 6.3 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 960,705 |
| 21 Apr 2010 | USD | 6.2 | 6.3 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,300,481 |
| 20 Apr 2010 | USD | 6.1 | 6.2 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,652,005 |
| 19 Apr 2010 | USD | 5.9 | 6.05 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 1,096,480 |
| 16 Apr 2010 | USD | 6.25 | 6.3 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,211,575 |
| 15 Apr 2010 | USD | 6.2 | 6.3 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,092,974 |
| 14 Apr 2010 | USD | 6.2 | 6.2 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 612,488 |
| 13 Apr 2010 | USD | 6 | 6.25 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,604,221 |
| 12 Apr 2010 | USD | 5.95 | 6.05 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 724,444 |
| 9 Apr 2010 | USD | 5.75 | 5.9 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 629,277 |
| 8 Apr 2010 | USD | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 967,044 |
| 7 Apr 2010 | USD | 5.75 | 5.95 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,297,384 |
| 6 Apr 2010 | USD | 5.65 | 5.85 | 5.55 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,369,569 |
| 5 Apr 2010 | USD | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 411,207 |
| 2 Apr 2010 | USD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 590,260 |
| 1 Apr 2010 | USD | 5.7 | 5.85 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 597,004 |
