Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | USD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 850,391 |
30 Mar 2010 | USD | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 526,458 |
29 Mar 2010 | USD | 5.7 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 511,362 |
26 Mar 2010 | USD | 5.75 | 5.75 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 598,994 |
25 Mar 2010 | USD | 5.7 | 5.75 | 5.55 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,149,789 |
24 Mar 2010 | USD | 5.55 | 5.65 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 1,039,203 |
23 Mar 2010 | USD | 5.5 | 5.65 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,119,756 |
22 Mar 2010 | USD | 5.4 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 605,423 |
19 Mar 2010 | USD | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 836,822 |
18 Mar 2010 | USD | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 598,611 |
17 Mar 2010 | USD | 5.55 | 5.65 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,401,383 |
16 Mar 2010 | USD | 5.35 | 5.55 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,643,973 |
15 Mar 2010 | USD | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 299,355 |
12 Mar 2010 | USD | 5.25 | 5.3 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 1,084,658 |
11 Mar 2010 | USD | 5.25 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,511,420 |
10 Mar 2010 | USD | 5.15 | 5.3 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 1,271,550 |
9 Mar 2010 | USD | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 1,464,726 |
8 Mar 2010 | USD | 5.25 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,599,698 |
5 Mar 2010 | USD | 5.15 | 5.25 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,936,646 |
4 Mar 2010 | USD | 5.1 | 5.3 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 6,073,900 |
3 Mar 2010 | USD | 5.15 | 5.25 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,750,166 |
2 Mar 2010 | USD | 5.04 | 5.2 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 1,270,603 |
1 Mar 2010 | USD | 4.98 | 5.04 | 4.92 | 5.04 | 5.04 | +0.14 (+2.86%) | 2,166,980 |
26 Feb 2010 | USD | 5 | 5 | 4.74 | 4.9 | 4.9 | +0.14 (+2.94%) | 2,966,527 |
25 Feb 2010 | USD | 4.86 | 5.1 | 4.74 | 4.76 | 4.76 | -0.1 (-2.06%) | 2,730,628 |
24 Feb 2010 | USD | 5.1 | 5.1 | 4.74 | 4.86 | 4.86 | -0.29 (-5.63%) | 4,206,859 |
23 Feb 2010 | USD | 5.55 | 5.6 | 5.05 | 5.15 | 5.15 | -0.35 (-6.36%) | 3,043,592 |
22 Feb 2010 | USD | 5.5 | 5.6 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 2,598,617 |
19 Feb 2010 | USD | 5.4 | 5.5 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,157,209 |
18 Feb 2010 | USD | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,147,654 |