| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,801,158 |
| 16 Feb 2010 | USD | 5.6 | 5.65 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 862,959 |
| 15 Feb 2010 | USD | 5.4 | 5.6 | 5.35 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,267,554 |
| 12 Feb 2010 | USD | 5.5 | 5.55 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 538,176 |
| 11 Feb 2010 | USD | 5.3 | 5.5 | 5.25 | 5.45 | 5.45 | +0.25 (+4.81%) | 1,246,539 |
| 10 Feb 2010 | USD | 5.35 | 5.35 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 1,176,084 |
| 9 Feb 2010 | USD | 5.1 | 5.3 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,912,189 |
| 8 Feb 2010 | USD | 5.35 | 5.4 | 4.95 | 5.05 | 5.05 | -0.3 (-5.61%) | 1,940,103 |
| 5 Feb 2010 | USD | 5.5 | 5.5 | 5.05 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,621,027 |
| 4 Feb 2010 | USD | 5.7 | 5.85 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,669,848 |
| 3 Feb 2010 | USD | 5.7 | 5.8 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,586,633 |
| 2 Feb 2010 | USD | 5.75 | 5.9 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 2,092,255 |
| 1 Feb 2010 | USD | 5.7 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 851,044 |
| 29 Jan 2010 | USD | 5.65 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 1,292,136 |
| 28 Jan 2010 | USD | 5.55 | 5.8 | 5.5 | 5.75 | 5.75 | +0.3 (+5.50%) | 2,024,500 |
| 27 Jan 2010 | USD | 5.45 | 5.6 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 842,650 |
| 26 Jan 2010 | USD | 5.4 | 5.55 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 796,251 |
| 25 Jan 2010 | USD | 4.85 | 5.55 | 4.85 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,881,692 |
| 22 Jan 2010 | USD | 5.4 | 5.55 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,265,949 |
| 21 Jan 2010 | USD | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,682,594 |
| 20 Jan 2010 | USD | 5.35 | 5.5 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,228,147 |
| 19 Jan 2010 | USD | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 1,032,986 |
| 18 Jan 2010 | USD | 5.15 | 5.35 | 5.1 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,451,950 |
| 15 Jan 2010 | USD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 2,079,627 |
| 14 Jan 2010 | USD | 5.04 | 5.2 | 5 | 5.15 | 5.15 | +0.17 (+3.41%) | 4,697,858 |
| 13 Jan 2010 | USD | 4.98 | 5.08 | 4.94 | 4.98 | 4.98 | 0.0 (0.0%) | 2,267,393 |
| 12 Jan 2010 | USD | 5.1 | 5.1 | 4.94 | 4.98 | 4.98 | -0.12 (-2.35%) | 1,188,314 |
| 11 Jan 2010 | USD | 5.2 | 5.25 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 845,950 |
| 8 Jan 2010 | USD | 5.05 | 5.25 | 5.05 | 5.15 | 5.15 | +0.13 (+2.59%) | 3,249,447 |
| 7 Jan 2010 | USD | 4.86 | 5.08 | 4.84 | 5.02 | 5.02 | +0.14 (+2.87%) | 3,301,137 |
