| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | USD | 4.92 | 4.96 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,011,764 |
| 5 Jan 2010 | USD | 4.78 | 4.92 | 4.76 | 4.9 | 4.9 | +0.14 (+2.94%) | 2,924,809 |
| 4 Jan 2010 | USD | 4.74 | 4.76 | 4.68 | 4.76 | 4.76 | +0.04 (+0.85%) | 780,712 |
| 1 Jan 2010 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.76 | 4.76 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,823,419 |
| 30 Dec 2009 | USD | 4.68 | 4.74 | 4.62 | 4.74 | 4.74 | +0.06 (+1.28%) | 1,794,774 |
| 29 Dec 2009 | USD | 4.62 | 4.68 | 4.58 | 4.68 | 4.68 | +0.06 (+1.30%) | 1,338,924 |
| 28 Dec 2009 | USD | 4.6 | 4.68 | 4.56 | 4.62 | 4.62 | +0.06 (+1.32%) | 3,282,314 |
| 25 Dec 2009 | USD | 4.58 | 4.58 | 4.54 | 4.56 | 4.56 | 0.0 (0.0%) | 540,849 |
| 24 Dec 2009 | USD | 4.58 | 4.62 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,537,006 |
| 23 Dec 2009 | USD | 4.48 | 4.62 | 4.48 | 4.54 | 4.54 | +0.1 (+2.25%) | 4,124,209 |
| 22 Dec 2009 | USD | 4.54 | 4.56 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 1,807,296 |
| 21 Dec 2009 | USD | 4.46 | 4.64 | 4.46 | 4.52 | 4.52 | +0.12 (+2.73%) | 10,450,517 |
| 18 Dec 2009 | USD | 4.3 | 4.42 | 4.26 | 4.4 | 4.4 | +0.12 (+2.80%) | 5,532,419 |
| 17 Dec 2009 | USD | 4.24 | 4.34 | 4.22 | 4.28 | 4.28 | +0.02 (+0.47%) | 4,614,834 |
| 16 Dec 2009 | USD | 4.26 | 4.3 | 4.22 | 4.26 | 4.26 | 0.0 (0.0%) | 2,688,110 |
| 15 Dec 2009 | USD | 4.3 | 4.32 | 4.22 | 4.26 | 4.26 | -0.02 (-0.47%) | 1,280,414 |
| 14 Dec 2009 | USD | 4.3 | 4.34 | 4.26 | 4.28 | 4.28 | 0.0 (0.0%) | 975,018 |
| 11 Dec 2009 | USD | 4.36 | 4.38 | 4.26 | 4.28 | 4.28 | -0.06 (-1.38%) | 945,175 |
| 10 Dec 2009 | USD | 4.26 | 4.36 | 4.26 | 4.34 | 4.34 | +0.08 (+1.88%) | 3,174,996 |
| 9 Dec 2009 | USD | 4.2 | 4.3 | 4.18 | 4.26 | 4.26 | +0.06 (+1.43%) | 2,076,561 |
| 8 Dec 2009 | USD | 4.28 | 4.38 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,624,461 |
| 7 Dec 2009 | USD | 4.26 | 4.36 | 4.18 | 4.28 | 4.28 | 0.0 (0.0%) | 3,579,737 |
| 4 Dec 2009 | USD | 4.26 | 4.32 | 4.16 | 4.28 | 4.28 | +0.02 (+0.47%) | 3,320,213 |
| 3 Dec 2009 | USD | 4.08 | 4.28 | 4.02 | 4.26 | 4.26 | +0.22 (+5.45%) | 9,500,137 |
| 2 Dec 2009 | USD | 4.04 | 4.08 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 2,450,178 |
| 1 Dec 2009 | USD | 3.98 | 4.06 | 3.98 | 4 | 4 | -0.08 (-1.96%) | 1,438,194 |
| 30 Nov 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 4.08 | 4.08 | 3.94 | 4.08 | 4.08 | 0.0 (0.0%) | 574,821 |
