| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | USD | 4.12 | 4.16 | 4.02 | 4.08 | 4.08 | 0.0 (0.0%) | 1,442,298 |
| 24 Nov 2009 | USD | 3.98 | 4.14 | 3.94 | 4.08 | 4.08 | +0.06 (+1.49%) | 5,565,558 |
| 23 Nov 2009 | USD | 3.88 | 4.04 | 3.86 | 4.02 | 4.02 | +0.18 (+4.69%) | 3,333,844 |
| 20 Nov 2009 | USD | 3.9 | 3.96 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 1,264,009 |
| 19 Nov 2009 | USD | 3.84 | 3.92 | 3.76 | 3.92 | 3.92 | +0.08 (+2.08%) | 2,792,879 |
| 18 Nov 2009 | USD | 3.88 | 3.92 | 3.8 | 3.84 | 3.84 | -0.02 (-0.52%) | 1,499,634 |
| 17 Nov 2009 | USD | 3.94 | 3.98 | 3.84 | 3.86 | 3.86 | -0.08 (-2.03%) | 1,554,273 |
| 16 Nov 2009 | USD | 4.02 | 4.08 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 3,093,921 |
| 13 Nov 2009 | USD | 4 | 4.02 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,373,240 |
| 12 Nov 2009 | USD | 4.04 | 4.04 | 3.96 | 4 | 4 | -0.06 (-1.48%) | 1,199,524 |
| 11 Nov 2009 | USD | 4.08 | 4.1 | 3.92 | 4.06 | 4.06 | 0.0 (0.0%) | 2,129,835 |
| 10 Nov 2009 | USD | 3.98 | 4.12 | 3.94 | 4.06 | 4.06 | +0.1 (+2.53%) | 6,682,544 |
| 9 Nov 2009 | USD | 3.92 | 4.02 | 3.92 | 3.96 | 3.96 | +0.14 (+3.66%) | 2,337,974 |
| 6 Nov 2009 | USD | 3.88 | 3.9 | 3.72 | 3.82 | 3.82 | -0.02 (-0.52%) | 1,960,643 |
| 5 Nov 2009 | USD | 3.8 | 3.88 | 3.76 | 3.84 | 3.84 | -0.04 (-1.03%) | 2,088,945 |
| 4 Nov 2009 | USD | 3.78 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,916,070 |
| 3 Nov 2009 | USD | 3.76 | 3.76 | 3.62 | 3.7 | 3.7 | -0.08 (-2.12%) | 4,624,844 |
| 2 Nov 2009 | USD | 3.8 | 3.8 | 3.48 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,885,375 |
| 30 Oct 2009 | USD | 3.98 | 4.06 | 3.72 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,957,851 |
| 29 Oct 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 4.16 | 4.18 | 3.9 | 3.9 | 3.9 | -0.28 (-6.70%) | 3,023,066 |
| 27 Oct 2009 | USD | 4.32 | 4.38 | 4.16 | 4.18 | 4.18 | -0.12 (-2.79%) | 8,187,137 |
| 26 Oct 2009 | USD | 4.26 | 4.3 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,582,571 |
| 23 Oct 2009 | USD | 4.32 | 4.32 | 4.22 | 4.26 | 4.26 | 0.0 (0.0%) | 2,494,637 |
| 22 Oct 2009 | USD | 4.16 | 4.32 | 4.14 | 4.26 | 4.26 | +0.02 (+0.47%) | 6,304,754 |
| 21 Oct 2009 | USD | 4.04 | 4.26 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 12,342,584 |
| 20 Oct 2009 | USD | 3.96 | 4.04 | 3.88 | 4.04 | 4.04 | +0.14 (+3.59%) | 6,865,465 |
| 19 Oct 2009 | USD | 3.88 | 3.94 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,390,553 |
| 16 Oct 2009 | USD | 3.92 | 3.94 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,980,706 |
| 15 Oct 2009 | USD | 3.98 | 4 | 3.86 | 3.9 | 3.9 | -0.06 (-1.52%) | 2,103,379 |
