| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | USD | 2.76 | 3.02 | 2.74 | 2.96 | 2.96 | +0.26 (+9.63%) | 12,844,593 |
| 9 Jun 2009 | USD | 2.7 | 2.74 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,462,913 |
| 8 Jun 2009 | USD | 2.68 | 2.72 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,547,881 |
| 5 Jun 2009 | USD | 2.82 | 2.82 | 2.62 | 2.66 | 2.66 | -0.1 (-3.62%) | 3,326,581 |
| 4 Jun 2009 | USD | 2.94 | 3.06 | 2.72 | 2.76 | 2.76 | -0.1 (-3.50%) | 9,398,437 |
| 3 Jun 2009 | USD | 2.78 | 2.9 | 2.74 | 2.86 | 2.86 | +0.1 (+3.62%) | 8,903,059 |
| 2 Jun 2009 | USD | 2.7 | 2.82 | 2.66 | 2.76 | 2.76 | +0.08 (+2.99%) | 6,665,514 |
| 1 Jun 2009 | USD | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | +0.16 (+6.35%) | 2,882,966 |
| 29 May 2009 | USD | 2.62 | 2.66 | 2.48 | 2.52 | 2.52 | -0.06 (-2.33%) | 2,447,574 |
| 28 May 2009 | USD | 2.64 | 2.66 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 1,947,466 |
| 27 May 2009 | USD | 2.64 | 2.72 | 2.62 | 2.66 | 2.66 | +0.06 (+2.31%) | 4,155,689 |
| 26 May 2009 | USD | 2.68 | 2.72 | 2.54 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,846,451 |
| 25 May 2009 | USD | 2.68 | 2.74 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 2,531,120 |
| 22 May 2009 | USD | 2.56 | 2.66 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 3,236,788 |
| 21 May 2009 | USD | 2.72 | 2.74 | 2.56 | 2.6 | 2.6 | -0.14 (-5.11%) | 3,519,974 |
| 20 May 2009 | USD | 2.6 | 2.76 | 2.56 | 2.74 | 2.74 | +0.18 (+7.03%) | 12,832,038 |
| 19 May 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 2.5 | 2.64 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 5,093,051 |
| 15 May 2009 | USD | 2.54 | 2.64 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 13,202,082 |
| 14 May 2009 | USD | 2.45 | 2.56 | 2.36 | 2.5 | 2.5 | +0.04 (+1.63%) | 11,388,408 |
| 13 May 2009 | USD | 2.56 | 2.58 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 3,562,475 |
| 12 May 2009 | USD | 2.58 | 2.68 | 2.48 | 2.52 | 2.52 | -0.04 (-1.56%) | 5,127,708 |
| 11 May 2009 | USD | 2.41 | 2.78 | 2.4 | 2.56 | 2.56 | +0.17 (+7.11%) | 27,477,809 |
| 8 May 2009 | USD | 2.3 | 2.45 | 2.15 | 2.39 | 2.39 | +0.13 (+5.75%) | 10,875,956 |
| 7 May 2009 | USD | 2.5 | 2.5 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 5,311,074 |
| 6 May 2009 | USD | 2.46 | 2.56 | 2.36 | 2.4 | 2.4 | -0.06 (-2.44%) | 10,547,182 |
| 5 May 2009 | USD | 2.2 | 2.5 | 2.19 | 2.46 | 2.46 | +0.3 (+13.89%) | 19,295,401 |
| 4 May 2009 | USD | 1.96 | 2.17 | 1.96 | 2.16 | 2.16 | +0.22 (+11.34%) | 15,103,992 |
| 1 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 1.97 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,095,867 |
