| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | USD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,541,146 |
| 17 Mar 2009 | USD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 4,352,212 |
| 16 Mar 2009 | USD | 1.33 | 1.41 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 14,094,967 |
| 13 Mar 2009 | USD | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 7,671,251 |
| 12 Mar 2009 | USD | 1.26 | 1.3 | 1.22 | 1.29 | 1.29 | +0.03 (+2.38%) | 6,120,664 |
| 11 Mar 2009 | USD | 1.23 | 1.31 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 7,060,789 |
| 10 Mar 2009 | USD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,939,245 |
| 9 Mar 2009 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,384,937 |
| 6 Mar 2009 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,955,163 |
| 5 Mar 2009 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 5,060,161 |
| 4 Mar 2009 | USD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,867,699 |
| 3 Mar 2009 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,445,498 |
| 2 Mar 2009 | USD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,167,397 |
| 27 Feb 2009 | USD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,948,519 |
| 26 Feb 2009 | USD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,343,167 |
| 25 Feb 2009 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,621,533 |
| 24 Feb 2009 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 6,599,741 |
| 23 Feb 2009 | USD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,810,458 |
| 20 Feb 2009 | USD | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 4,088,004 |
| 19 Feb 2009 | USD | 1.17 | 1.23 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 5,021,195 |
| 18 Feb 2009 | USD | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,463,961 |
| 17 Feb 2009 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,473,887 |
| 16 Feb 2009 | USD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,967,015 |
| 13 Feb 2009 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,304,910 |
| 12 Feb 2009 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,295,711 |
| 11 Feb 2009 | USD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,294,807 |
| 10 Feb 2009 | USD | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 6,417,501 |
| 9 Feb 2009 | USD | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,481,649 |
| 6 Feb 2009 | USD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,943,187 |
| 5 Feb 2009 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,244,004 |
