| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,465,872 |
| 3 Feb 2009 | USD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,272,287 |
| 2 Feb 2009 | USD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,665,165 |
| 30 Jan 2009 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,540,674 |
| 29 Jan 2009 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,196,622 |
| 28 Jan 2009 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,329,119 |
| 27 Jan 2009 | USD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,159,243 |
| 26 Jan 2009 | USD | 1.15 | 1.21 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,585,455 |
| 23 Jan 2009 | USD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,610,414 |
| 22 Jan 2009 | USD | 1.25 | 1.26 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 7,121,670 |
| 21 Jan 2009 | USD | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,299,124 |
| 20 Jan 2009 | USD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,501,767 |
| 19 Jan 2009 | USD | 1.29 | 1.29 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 5,415,874 |
| 16 Jan 2009 | USD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 10,923,333 |
| 15 Jan 2009 | USD | 1.2 | 1.28 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 13,872,252 |
| 14 Jan 2009 | USD | 1.23 | 1.29 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,860,900 |
| 13 Jan 2009 | USD | 1.18 | 1.24 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,760,253 |
| 12 Jan 2009 | USD | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,331,080 |
| 9 Jan 2009 | USD | 1.17 | 1.23 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,021,318 |
| 8 Jan 2009 | USD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.09 (-7.09%) | 6,186,397 |
| 7 Jan 2009 | USD | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 6,590,887 |
| 6 Jan 2009 | USD | 1.25 | 1.37 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 25,759,520 |
| 5 Jan 2009 | USD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 6,881,492 |
| 2 Jan 2009 | USD | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 6,115,131 |
| 1 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,918,468 |
| 30 Dec 2008 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,283,012 |
| 29 Dec 2008 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,384,438 |
| 26 Dec 2008 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 729,503 |
| 25 Dec 2008 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 400,623 |
