| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 853,525 |
| 23 Dec 2008 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,207,519 |
| 22 Dec 2008 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,326,081 |
| 19 Dec 2008 | USD | 1.08 | 1.18 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,941,157 |
| 18 Dec 2008 | USD | 1.21 | 1.23 | 1.13 | 1.14 | 1.14 | -0.09 (-7.32%) | 4,682,721 |
| 17 Dec 2008 | USD | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 6,091,674 |
| 16 Dec 2008 | USD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 6,600,192 |
| 15 Dec 2008 | USD | 1.15 | 1.21 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 11,743,408 |
| 12 Dec 2008 | USD | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 8,329,075 |
| 11 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 1.08 | 1.13 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 7,175,291 |
| 4 Dec 2008 | USD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,384,279 |
| 3 Dec 2008 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,432,480 |
| 2 Dec 2008 | USD | 1 | 1.08 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 6,017,840 |
| 1 Dec 2008 | USD | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 4,872,367 |
| 28 Nov 2008 | USD | 1.11 | 1.15 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 9,286,931 |
| 27 Nov 2008 | USD | 1.06 | 1.11 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 9,864,357 |
| 26 Nov 2008 | USD | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,721,365 |
| 25 Nov 2008 | USD | 1.09 | 1.16 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 16,583,162 |
| 24 Nov 2008 | USD | 1.04 | 1.1 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 8,646,730 |
| 21 Nov 2008 | USD | 1 | 1.05 | 0.94 | 1 | 1 | 0.0 (0.0%) | 6,856,133 |
| 20 Nov 2008 | USD | 1.05 | 1.06 | 0.97 | 1 | 1 | -0.09 (-8.26%) | 4,656,971 |
| 19 Nov 2008 | USD | 1.21 | 1.21 | 1.08 | 1.09 | 1.09 | -0.12 (-9.92%) | 1,410,480 |
| 18 Nov 2008 | USD | 1.2 | 1.23 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 2,309,100 |
| 17 Nov 2008 | USD | 1.29 | 1.3 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 1,486,792 |
| 14 Nov 2008 | USD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,152,628 |
| 13 Nov 2008 | USD | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,483,703 |
