Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 1.35 | 1.39 | 1.24 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,122,786 |
11 Nov 2008 | USD | 1.39 | 1.41 | 1.3 | 1.33 | 1.33 | -0.08 (-5.67%) | 2,388,474 |
10 Nov 2008 | USD | 1.49 | 1.5 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,543,355 |
7 Nov 2008 | USD | 1.52 | 1.54 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 4,039,327 |
6 Nov 2008 | USD | 1.68 | 1.68 | 1.54 | 1.55 | 1.55 | -0.17 (-9.88%) | 2,123,312 |
5 Nov 2008 | USD | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.13 (-7.03%) | 1,160,370 |
4 Nov 2008 | USD | 1.87 | 1.87 | 1.77 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,709,748 |
3 Nov 2008 | USD | 1.8 | 1.94 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,687,548 |
31 Oct 2008 | USD | 1.63 | 1.79 | 1.54 | 1.79 | 1.79 | +0.16 (+9.82%) | 7,386,798 |
30 Oct 2008 | USD | 1.58 | 1.64 | 1.53 | 1.63 | 1.63 | +0.17 (+11.64%) | 2,774,059 |
29 Oct 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 2,662,301 |
27 Oct 2008 | USD | 1.4 | 1.42 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,417,918 |
24 Oct 2008 | USD | 1.47 | 1.55 | 1.37 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,315,352 |
23 Oct 2008 | USD | 1.5 | 1.56 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 3,747,884 |
22 Oct 2008 | USD | 1.48 | 1.53 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,068,105 |
21 Oct 2008 | USD | 1.53 | 1.63 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,213,452 |
20 Oct 2008 | USD | 1.37 | 1.51 | 1.33 | 1.5 | 1.5 | +0.17 (+12.78%) | 2,871,360 |
17 Oct 2008 | USD | 1.45 | 1.45 | 1.28 | 1.33 | 1.33 | -0.12 (-8.28%) | 7,507,807 |
16 Oct 2008 | USD | 1.49 | 1.5 | 1.41 | 1.45 | 1.45 | -0.09 (-5.84%) | 4,757,279 |
15 Oct 2008 | USD | 1.53 | 1.6 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 4,342,281 |
14 Oct 2008 | USD | 1.65 | 1.68 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 6,617,291 |
13 Oct 2008 | USD | 1.72 | 1.73 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,358,692 |
10 Oct 2008 | USD | 1.75 | 1.79 | 1.59 | 1.63 | 1.63 | -0.28 (-14.66%) | 2,180,077 |
9 Oct 2008 | USD | 2.03 | 2.03 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 2,142,060 |
8 Oct 2008 | USD | 2.15 | 2.18 | 1.92 | 1.97 | 1.97 | -0.38 (-16.17%) | 3,472,824 |
7 Oct 2008 | USD | 2.38 | 2.41 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 702,041 |
6 Oct 2008 | USD | 2.46 | 2.46 | 2.35 | 2.38 | 2.38 | -0.17 (-6.67%) | 1,230,172 |
3 Oct 2008 | USD | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,090,125 |
2 Oct 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |