Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.7 | 2.74 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 538,476 |
26 Sep 2008 | USD | 2.6 | 2.7 | 2.54 | 2.68 | 2.68 | +0.04 (+1.52%) | 2,144,295 |
25 Sep 2008 | USD | 2.74 | 2.74 | 2.54 | 2.64 | 2.64 | -0.1 (-3.65%) | 3,177,888 |
24 Sep 2008 | USD | 2.94 | 2.94 | 2.7 | 2.74 | 2.74 | -0.2 (-6.80%) | 1,852,200 |
23 Sep 2008 | USD | 3 | 3 | 2.88 | 2.94 | 2.94 | -0.14 (-4.55%) | 1,668,321 |
22 Sep 2008 | USD | 3.16 | 3.18 | 3.04 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,453,776 |
19 Sep 2008 | USD | 2.92 | 3.18 | 2.88 | 3.16 | 3.16 | +0.28 (+9.72%) | 3,557,092 |
18 Sep 2008 | USD | 2.8 | 2.88 | 2.6 | 2.88 | 2.88 | -0.06 (-2.04%) | 3,430,951 |
17 Sep 2008 | USD | 3.12 | 3.16 | 2.92 | 2.94 | 2.94 | -0.18 (-5.77%) | 1,191,968 |
16 Sep 2008 | USD | 3.12 | 3.18 | 2.92 | 3.12 | 3.12 | -0.06 (-1.89%) | 847,022 |
15 Sep 2008 | USD | 3.16 | 3.32 | 3.16 | 3.18 | 3.18 | -0.2 (-5.92%) | 510,291 |
12 Sep 2008 | USD | 3.6 | 3.62 | 3.32 | 3.38 | 3.38 | -0.14 (-3.98%) | 1,692,287 |
11 Sep 2008 | USD | 3.9 | 3.9 | 3.52 | 3.52 | 3.52 | -0.36 (-9.28%) | 1,058,527 |
10 Sep 2008 | USD | 3.94 | 3.98 | 3.84 | 3.88 | 3.88 | -0.08 (-2.02%) | 648,274 |
9 Sep 2008 | USD | 4.1 | 4.1 | 3.94 | 3.96 | 3.96 | -0.14 (-3.41%) | 500,682 |
8 Sep 2008 | USD | 4.06 | 4.16 | 4.04 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,406,834 |
5 Sep 2008 | USD | 3.88 | 4 | 3.88 | 4 | 4 | 0.0 (0.0%) | 410,438 |
4 Sep 2008 | USD | 4.02 | 4.06 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 1,043,797 |
3 Sep 2008 | USD | 3.98 | 4.02 | 3.92 | 3.98 | 3.98 | -0.08 (-1.97%) | 699,272 |
2 Sep 2008 | USD | 3.88 | 4.06 | 3.88 | 4.06 | 4.06 | +0.14 (+3.57%) | 897,503 |
1 Sep 2008 | USD | 3.96 | 3.96 | 3.84 | 3.92 | 3.92 | -0.08 (-2%) | 463,207 |
29 Aug 2008 | USD | 4.06 | 4.06 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 569,163 |
28 Aug 2008 | USD | 4 | 4.06 | 3.98 | 4.04 | 4.04 | +0.08 (+2.02%) | 1,055,405 |
27 Aug 2008 | USD | 4.02 | 4.04 | 3.94 | 3.96 | 3.96 | -0.06 (-1.49%) | 664,678 |
26 Aug 2008 | USD | 3.96 | 4.06 | 3.94 | 4.02 | 4.02 | +0.04 (+1.01%) | 1,423,080 |
25 Aug 2008 | USD | 3.92 | 4.04 | 3.9 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,982,291 |
22 Aug 2008 | USD | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | +0.12 (+3.19%) | 1,669,975 |
21 Aug 2008 | USD | 3.86 | 3.86 | 3.74 | 3.76 | 3.76 | -0.08 (-2.08%) | 512,167 |