| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | USD | 3.92 | 3.94 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 509,702 |
| 19 Aug 2008 | USD | 4.06 | 4.08 | 3.9 | 3.92 | 3.92 | -0.16 (-3.92%) | 791,777 |
| 18 Aug 2008 | USD | 4.08 | 4.1 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 1,021,465 |
| 15 Aug 2008 | USD | 4.08 | 4.12 | 4.04 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,798,165 |
| 14 Aug 2008 | USD | 4.12 | 4.14 | 4 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,392,968 |
| 13 Aug 2008 | USD | 4.16 | 4.18 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 964,097 |
| 12 Aug 2008 | USD | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | +0.08 (+1.96%) | 746,647 |
| 11 Aug 2008 | USD | 4.14 | 4.16 | 4.02 | 4.08 | 4.08 | -0.04 (-0.97%) | 817,235 |
| 8 Aug 2008 | USD | 4.08 | 4.18 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 1,217,816 |
| 7 Aug 2008 | USD | 4.24 | 4.26 | 4.04 | 4.1 | 4.1 | -0.2 (-4.65%) | 746,358 |
| 6 Aug 2008 | USD | 4.48 | 4.52 | 4.26 | 4.3 | 4.3 | -0.16 (-3.59%) | 480,717 |
| 5 Aug 2008 | USD | 4.44 | 4.52 | 4.36 | 4.46 | 4.46 | +0.02 (+0.45%) | 973,694 |
| 4 Aug 2008 | USD | 4.46 | 4.46 | 4.38 | 4.44 | 4.44 | -0.02 (-0.45%) | 1,457,404 |
| 1 Aug 2008 | USD | 4.2 | 4.46 | 4.2 | 4.46 | 4.46 | +0.26 (+6.19%) | 708,237 |
| 31 Jul 2008 | USD | 4.04 | 4.3 | 4.04 | 4.2 | 4.2 | +0.28 (+7.14%) | 1,811,932 |
| 30 Jul 2008 | USD | 3.78 | 3.96 | 3.76 | 3.92 | 3.92 | +0.22 (+5.95%) | 1,064,846 |
| 29 Jul 2008 | USD | 3.66 | 3.7 | 3.6 | 3.7 | 3.7 | +0.02 (+0.54%) | 933,180 |
| 28 Jul 2008 | USD | 3.72 | 3.72 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 468,662 |
| 25 Jul 2008 | USD | 3.74 | 3.74 | 3.68 | 3.7 | 3.7 | -0.08 (-2.12%) | 583,542 |
| 24 Jul 2008 | USD | 3.76 | 3.84 | 3.74 | 3.78 | 3.78 | +0.02 (+0.53%) | 667,872 |
| 23 Jul 2008 | USD | 3.76 | 3.8 | 3.72 | 3.76 | 3.76 | +0.02 (+0.53%) | 783,761 |
| 22 Jul 2008 | USD | 3.82 | 3.86 | 3.7 | 3.74 | 3.74 | -0.12 (-3.11%) | 501,436 |
| 21 Jul 2008 | USD | 3.7 | 3.86 | 3.7 | 3.86 | 3.86 | +0.16 (+4.32%) | 1,317,625 |
| 18 Jul 2008 | USD | 3.72 | 3.76 | 3.66 | 3.7 | 3.7 | -0.02 (-0.54%) | 659,004 |
| 17 Jul 2008 | USD | 3.62 | 3.74 | 3.62 | 3.72 | 3.72 | +0.16 (+4.49%) | 1,349,521 |
| 16 Jul 2008 | USD | 3.56 | 3.58 | 3.46 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,123,975 |
| 15 Jul 2008 | USD | 3.52 | 3.54 | 3.48 | 3.5 | 3.5 | -0.06 (-1.69%) | 410,343 |
| 14 Jul 2008 | USD | 3.48 | 3.56 | 3.44 | 3.56 | 3.56 | +0.12 (+3.49%) | 517,003 |
| 11 Jul 2008 | USD | 3.54 | 3.54 | 3.36 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,142,770 |
| 10 Jul 2008 | USD | 3.52 | 3.58 | 3.46 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,290,443 |
