Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 3.52 | 3.64 | 3.52 | 3.56 | 3.56 | +0.08 (+2.30%) | 2,023,541 |
8 Jul 2008 | USD | 3.38 | 3.54 | 3.36 | 3.48 | 3.48 | +0.06 (+1.75%) | 984,911 |
7 Jul 2008 | USD | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | +0.04 (+1.18%) | 1,016,080 |
4 Jul 2008 | USD | 3.42 | 3.46 | 3.26 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,475,963 |
3 Jul 2008 | USD | 3.4 | 3.46 | 3.3 | 3.42 | 3.42 | -0.06 (-1.72%) | 680,603 |
2 Jul 2008 | USD | 3.36 | 3.48 | 3.34 | 3.48 | 3.48 | +0.08 (+2.35%) | 568,909 |
1 Jul 2008 | USD | 3.32 | 3.4 | 3.18 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,923,519 |
30 Jun 2008 | USD | 3.54 | 3.64 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 2,055,480 |
27 Jun 2008 | USD | 3.78 | 3.82 | 3.46 | 3.5 | 3.5 | -0.28 (-7.41%) | 4,394,233 |
26 Jun 2008 | USD | 4.04 | 4.04 | 3.76 | 3.78 | 3.78 | -0.24 (-5.97%) | 608,562 |
25 Jun 2008 | USD | 3.96 | 4.06 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 254,083 |
24 Jun 2008 | USD | 4.18 | 4.18 | 3.92 | 4 | 4 | -0.12 (-2.91%) | 616,882 |
23 Jun 2008 | USD | 4.2 | 4.22 | 4.06 | 4.12 | 4.12 | -0.08 (-1.90%) | 698,613 |
20 Jun 2008 | USD | 4.24 | 4.26 | 4.16 | 4.2 | 4.2 | -0.02 (-0.47%) | 439,810 |
19 Jun 2008 | USD | 4.22 | 4.26 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 1,050,961 |
18 Jun 2008 | USD | 4.4 | 4.4 | 4.16 | 4.28 | 4.28 | -0.12 (-2.73%) | 1,851,786 |
17 Jun 2008 | USD | 4.48 | 4.48 | 4.36 | 4.4 | 4.4 | -0.06 (-1.35%) | 431,436 |
16 Jun 2008 | USD | 4.38 | 4.52 | 4.34 | 4.46 | 4.46 | +0.14 (+3.24%) | 941,182 |
13 Jun 2008 | USD | 4.22 | 4.36 | 4.2 | 4.32 | 4.32 | +0.08 (+1.89%) | 998,136 |
12 Jun 2008 | USD | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | +0.04 (+0.95%) | 543,844 |
11 Jun 2008 | USD | 4.16 | 4.28 | 4.14 | 4.2 | 4.2 | +0.02 (+0.48%) | 441,510 |
10 Jun 2008 | USD | 4.18 | 4.18 | 4.02 | 4.18 | 4.18 | -0.02 (-0.48%) | 927,440 |
9 Jun 2008 | USD | 4.32 | 4.4 | 4.18 | 4.2 | 4.2 | -0.2 (-4.55%) | 565,870 |
6 Jun 2008 | USD | 4.4 | 4.46 | 4.36 | 4.4 | 4.4 | -0.06 (-1.35%) | 622,758 |
5 Jun 2008 | USD | 4.44 | 4.5 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 874,657 |
4 Jun 2008 | USD | 4.52 | 4.54 | 4.38 | 4.44 | 4.44 | -0.1 (-2.20%) | 1,101,531 |
3 Jun 2008 | USD | 4.58 | 4.6 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 484,896 |
2 Jun 2008 | USD | 4.72 | 4.72 | 4.58 | 4.62 | 4.62 | -0.12 (-2.53%) | 596,175 |
30 May 2008 | USD | 4.8 | 4.84 | 4.58 | 4.74 | 4.74 | -0.04 (-0.84%) | 1,090,577 |
29 May 2008 | USD | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 1,000,508 |