| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 24.8 | 25.32 | 24.76 | 25.2 | 25.2 | +0.6 (+2.44%) | 4,290,474 |
| 25 Jun 2020 | USD | 24.54 | 24.92 | 24.24 | 24.6 | 24.6 | +0.06 (+0.24%) | 2,662,577 |
| 24 Jun 2020 | USD | 25.04 | 25.48 | 24.54 | 24.54 | 24.54 | -0.24 (-0.97%) | 5,138,899 |
| 23 Jun 2020 | USD | 24.2 | 24.96 | 24.04 | 24.78 | 24.78 | +0.86 (+3.60%) | 5,446,233 |
| 22 Jun 2020 | USD | 23.4 | 24.04 | 23.3 | 23.92 | 23.92 | +0.86 (+3.73%) | 6,369,705 |
| 19 Jun 2020 | USD | 23.14 | 23.68 | 23 | 23.06 | 23.06 | +0.14 (+0.61%) | 4,449,796 |
| 18 Jun 2020 | USD | 23.04 | 23.28 | 22.84 | 22.92 | 22.92 | -0.1 (-0.43%) | 3,041,576 |
| 17 Jun 2020 | USD | 22.92 | 23.36 | 22.84 | 23.02 | 23.02 | +0.18 (+0.79%) | 2,854,358 |
| 16 Jun 2020 | USD | 22.8 | 22.96 | 22.74 | 22.84 | 22.84 | +0.4 (+1.78%) | 1,767,169 |
| 15 Jun 2020 | USD | 22.82 | 23.2 | 22.38 | 22.44 | 22.44 | -0.5 (-2.18%) | 2,302,615 |
| 12 Jun 2020 | USD | 22.5 | 23.14 | 22.32 | 22.94 | 22.94 | +0.16 (+0.70%) | 1,898,059 |
| 11 Jun 2020 | USD | 22.98 | 23.02 | 22.68 | 22.78 | 22.78 | -0.32 (-1.39%) | 1,122,758 |
| 10 Jun 2020 | USD | 22.88 | 23.5 | 22.84 | 23.1 | 23.1 | +0.28 (+1.23%) | 1,580,945 |
| 9 Jun 2020 | USD | 23.28 | 23.38 | 22.56 | 22.82 | 22.82 | -0.46 (-1.98%) | 1,715,952 |
| 8 Jun 2020 | USD | 23.68 | 23.74 | 23.24 | 23.28 | 23.28 | -0.38 (-1.61%) | 1,140,363 |
| 5 Jun 2020 | USD | 23.8 | 23.92 | 23.42 | 23.66 | 23.66 | +0.04 (+0.17%) | 1,190,163 |
| 4 Jun 2020 | USD | 23.84 | 23.92 | 23.34 | 23.62 | 23.62 | +0.04 (+0.17%) | 1,810,614 |
| 3 Jun 2020 | USD | 23.24 | 23.72 | 23.14 | 23.58 | 23.58 | +0.62 (+2.70%) | 2,527,990 |
| 2 Jun 2020 | USD | 22.8 | 23.28 | 22.74 | 22.96 | 22.96 | +0.32 (+1.41%) | 2,245,798 |
| 1 Jun 2020 | USD | 22.76 | 23.1 | 22.6 | 22.64 | 22.64 | +0.4 (+1.80%) | 2,400,671 |
| 29 May 2020 | USD | 22.8 | 22.9 | 22.24 | 22.24 | 22.24 | -0.54 (-2.37%) | 2,698,694 |
| 28 May 2020 | USD | 22.5 | 23.02 | 22.16 | 22.78 | 22.78 | +0.74 (+3.36%) | 1,914,487 |
| 27 May 2020 | USD | 21.92 | 22.24 | 21.72 | 22.04 | 22.04 | +0.54 (+2.51%) | 2,053,410 |
| 26 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 21.52 | 21.54 | 21.14 | 21.5 | 21.5 | 0.0 (0.0%) | 1,251,723 |
| 21 May 2020 | USD | 21.2 | 21.56 | 21.1 | 21.5 | 21.5 | +0.34 (+1.61%) | 1,867,218 |
| 20 May 2020 | USD | 21.18 | 21.42 | 20.96 | 21.16 | 21.16 | +0.16 (+0.76%) | 1,711,596 |
| 19 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 21 | 21.04 | 20.78 | 21 | 21 | +0.74 (+3.65%) | 1,240,318 |
| 15 May 2020 | USD | 19.82 | 20.36 | 19.82 | 20.26 | 20.26 | +0.6 (+3.05%) | 1,966,884 |
