| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 20.08 | 20.08 | 19.45 | 19.66 | 19.66 | -0.42 (-2.09%) | 1,496,006 |
| 13 May 2020 | USD | 19.49 | 20.82 | 19.36 | 20.08 | 20.08 | +0.58 (+2.97%) | 2,526,503 |
| 12 May 2020 | USD | 19.16 | 19.5 | 19.1 | 19.5 | 19.5 | +0.4 (+2.09%) | 2,220,843 |
| 11 May 2020 | USD | 19.8 | 20 | 19.1 | 19.1 | 19.1 | -0.52 (-2.65%) | 1,760,653 |
| 8 May 2020 | USD | 20.22 | 20.24 | 19.5 | 19.62 | 19.62 | -0.18 (-0.91%) | 2,637,269 |
| 7 May 2020 | USD | 20.04 | 20.36 | 19.65 | 19.8 | 19.8 | -0.28 (-1.39%) | 2,319,657 |
| 6 May 2020 | USD | 20.6 | 20.72 | 19.96 | 20.08 | 20.08 | -0.52 (-2.52%) | 1,929,412 |
| 5 May 2020 | USD | 21.26 | 21.48 | 20.48 | 20.6 | 20.6 | -0.52 (-2.46%) | 2,490,392 |
| 4 May 2020 | USD | 21.9 | 21.9 | 21 | 21.12 | 21.12 | -1.22 (-5.46%) | 2,044,698 |
| 1 May 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 22.5 | 22.7 | 21.54 | 22.34 | 22.34 | +0.14 (+0.63%) | 2,775,916 |
| 29 Apr 2020 | USD | 21.38 | 22.38 | 21.38 | 22.2 | 22.2 | +0.98 (+4.62%) | 2,431,117 |
| 28 Apr 2020 | USD | 20.98 | 21.68 | 20.68 | 21.22 | 21.22 | +0.32 (+1.53%) | 2,186,727 |
| 27 Apr 2020 | USD | 20.4 | 20.94 | 20.36 | 20.9 | 20.9 | +0.8 (+3.98%) | 1,695,473 |
| 24 Apr 2020 | USD | 20.06 | 20.48 | 19.96 | 20.1 | 20.1 | +0.06 (+0.30%) | 1,491,758 |
| 23 Apr 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 19.97 | 20.4 | 19.88 | 20.04 | 20.04 | +0.24 (+1.21%) | 1,363,953 |
| 21 Apr 2020 | USD | 20.18 | 20.18 | 19.6 | 19.8 | 19.8 | -0.42 (-2.08%) | 1,193,037 |
| 20 Apr 2020 | USD | 20.3 | 20.68 | 20.12 | 20.22 | 20.22 | +0.1 (+0.50%) | 1,440,383 |
| 17 Apr 2020 | USD | 19.81 | 21 | 19.81 | 20.12 | 20.12 | +0.73 (+3.76%) | 2,726,238 |
| 16 Apr 2020 | USD | 19.23 | 19.46 | 18.94 | 19.39 | 19.39 | +0.32 (+1.68%) | 1,463,757 |
| 15 Apr 2020 | USD | 19.18 | 19.73 | 18.31 | 19.07 | 19.07 | +0.01 (+0.05%) | 2,617,403 |
| 14 Apr 2020 | USD | 18.72 | 19.5 | 18.56 | 19.06 | 19.06 | +0.6 (+3.25%) | 2,286,218 |
| 13 Apr 2020 | USD | 18.5 | 18.78 | 18.18 | 18.46 | 18.46 | -0.34 (-1.81%) | 1,084,991 |
| 10 Apr 2020 | USD | 19.5 | 19.5 | 18.62 | 18.8 | 18.8 | +0.24 (+1.29%) | 1,174,086 |
| 9 Apr 2020 | USD | 18.57 | 18.8 | 18.18 | 18.56 | 18.56 | +0.1 (+0.54%) | 1,999,296 |
| 8 Apr 2020 | USD | 18.74 | 18.94 | 18.12 | 18.46 | 18.46 | -0.27 (-1.44%) | 1,397,606 |
| 7 Apr 2020 | USD | 18.99 | 19.92 | 18.45 | 18.73 | 18.73 | +0.3 (+1.63%) | 3,391,081 |
| 6 Apr 2020 | USD | 17.12 | 18.43 | 16.9 | 18.43 | 18.43 | +1.67 (+9.96%) | 3,456,736 |
| 3 Apr 2020 | USD | 16.49 | 16.81 | 16.28 | 16.76 | 16.76 | +0.48 (+2.95%) | 2,228,033 |
