| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 16.14 | 16.45 | 16.14 | 16.28 | 16.28 | +0.2 (+1.24%) | 1,828,165 |
| 1 Apr 2020 | USD | 16.29 | 16.41 | 16.07 | 16.08 | 16.08 | -0.37 (-2.25%) | 2,315,852 |
| 31 Mar 2020 | USD | 16.51 | 16.76 | 16.2 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,839,463 |
| 30 Mar 2020 | USD | 16.5 | 16.53 | 16.08 | 16.5 | 16.5 | 0.0 (0.0%) | 1,280,446 |
| 27 Mar 2020 | USD | 16.72 | 16.76 | 16.24 | 16.5 | 16.5 | -0.27 (-1.61%) | 1,958,464 |
| 26 Mar 2020 | USD | 16.1 | 16.8 | 15.77 | 16.77 | 16.77 | +0.57 (+3.52%) | 2,681,167 |
| 25 Mar 2020 | USD | 16.8 | 17 | 15.96 | 16.2 | 16.2 | -1.92 (-10.60%) | 3,912,128 |
| 24 Mar 2020 | USD | 17.1 | 18.12 | 16.95 | 18.12 | 18.12 | +1.64 (+9.95%) | 3,410,419 |
| 23 Mar 2020 | USD | 17 | 17.12 | 16.39 | 16.48 | 16.48 | -1.02 (-5.83%) | 2,108,349 |
| 20 Mar 2020 | USD | 17.8 | 17.95 | 16.97 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,692,796 |
| 19 Mar 2020 | USD | 17.25 | 17.25 | 16.31 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,941,076 |
| 18 Mar 2020 | USD | 17.45 | 18.12 | 17.27 | 17.5 | 17.5 | -0.87 (-4.74%) | 1,574,572 |
| 17 Mar 2020 | USD | 20 | 20 | 17.91 | 18.37 | 18.37 | -1.53 (-7.69%) | 2,058,132 |
| 16 Mar 2020 | USD | 20.8 | 20.8 | 19.35 | 19.9 | 19.9 | -1.6 (-7.44%) | 1,463,286 |
| 13 Mar 2020 | USD | 22 | 23.54 | 21.42 | 21.5 | 21.5 | -0.9 (-4.02%) | 2,273,416 |
| 12 Mar 2020 | USD | 23.06 | 23.06 | 21.3 | 22.4 | 22.4 | -1.34 (-5.64%) | 2,530,205 |
| 11 Mar 2020 | USD | 23.9 | 24.22 | 22.3 | 23.74 | 23.74 | -0.24 (-1.00%) | 1,433,249 |
| 10 Mar 2020 | USD | 24.62 | 25.36 | 23.68 | 23.98 | 23.98 | -0.02 (-0.08%) | 1,948,939 |
| 9 Mar 2020 | USD | 25.5 | 25.5 | 23.7 | 24 | 24 | -2.02 (-7.76%) | 2,039,445 |
| 6 Mar 2020 | USD | 27 | 27.3 | 26 | 26.02 | 26.02 | -1.04 (-3.84%) | 1,906,828 |
| 5 Mar 2020 | USD | 27.7 | 27.78 | 27.06 | 27.06 | 27.06 | -0.3 (-1.10%) | 1,775,863 |
| 4 Mar 2020 | USD | 27.6 | 28.04 | 27.18 | 27.36 | 27.36 | -0.24 (-0.87%) | 1,734,523 |
| 3 Mar 2020 | USD | 26.78 | 27.6 | 26.6 | 27.6 | 27.6 | +1.06 (+3.99%) | 2,228,225 |
| 2 Mar 2020 | USD | 26.78 | 27.26 | 26 | 26.54 | 26.54 | -0.02 (-0.08%) | 1,583,492 |
| 28 Feb 2020 | USD | 24 | 26.56 | 24 | 26.56 | 26.56 | +0.32 (+1.22%) | 2,478,856 |
| 27 Feb 2020 | USD | 27.04 | 27.14 | 25.9 | 26.24 | 26.24 | -0.98 (-3.60%) | 2,515,449 |
| 26 Feb 2020 | USD | 26.62 | 27.46 | 26.62 | 27.22 | 27.22 | +0.54 (+2.02%) | 3,051,922 |
| 25 Feb 2020 | USD | 26.1 | 26.88 | 25.98 | 26.68 | 26.68 | +0.76 (+2.93%) | 2,207,679 |
| 24 Feb 2020 | USD | 26.2 | 26.66 | 25.72 | 25.92 | 25.92 | -0.6 (-2.26%) | 2,697,670 |
| 21 Feb 2020 | USD | 26.16 | 26.86 | 26.06 | 26.52 | 26.52 | +0.24 (+0.91%) | 2,974,259 |
