| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 27.7 | 28.08 | 26.16 | 26.28 | 26.28 | -1.42 (-5.13%) | 4,417,426 |
| 19 Feb 2020 | USD | 27.14 | 27.76 | 27.04 | 27.7 | 27.7 | +0.6 (+2.21%) | 1,756,612 |
| 18 Feb 2020 | USD | 27.36 | 27.64 | 26.94 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,385,104 |
| 17 Feb 2020 | USD | 27.66 | 27.86 | 27.16 | 27.3 | 27.3 | -0.36 (-1.30%) | 1,142,748 |
| 14 Feb 2020 | USD | 28 | 28.1 | 27.5 | 27.66 | 27.66 | -0.24 (-0.86%) | 1,573,812 |
| 13 Feb 2020 | USD | 27.08 | 28.1 | 27.02 | 27.9 | 27.9 | +0.82 (+3.03%) | 3,325,251 |
| 12 Feb 2020 | USD | 26.84 | 27.46 | 26.76 | 27.08 | 27.08 | +0.26 (+0.97%) | 3,467,222 |
| 11 Feb 2020 | USD | 26.48 | 26.82 | 26.14 | 26.82 | 26.82 | +0.6 (+2.29%) | 2,310,524 |
| 10 Feb 2020 | USD | 26.3 | 26.92 | 25.78 | 26.22 | 26.22 | -0.26 (-0.98%) | 2,259,601 |
| 7 Feb 2020 | USD | 27 | 27 | 26.32 | 26.48 | 26.48 | -0.32 (-1.19%) | 1,957,391 |
| 6 Feb 2020 | USD | 27.02 | 27.18 | 26.74 | 26.8 | 26.8 | -0.04 (-0.15%) | 6,895,059 |
| 5 Feb 2020 | USD | 27.18 | 27.5 | 26.72 | 26.84 | 26.84 | -0.24 (-0.89%) | 5,281,155 |
| 4 Feb 2020 | USD | 26.4 | 27.1 | 26.12 | 27.08 | 27.08 | +0.96 (+3.68%) | 3,762,546 |
| 3 Feb 2020 | USD | 26.52 | 26.6 | 26 | 26.12 | 26.12 | -0.28 (-1.06%) | 2,233,990 |
| 31 Jan 2020 | USD | 27.1 | 27.1 | 26.26 | 26.4 | 26.4 | -0.68 (-2.51%) | 1,680,029 |
| 30 Jan 2020 | USD | 27.2 | 27.26 | 26.66 | 27.08 | 27.08 | -0.3 (-1.10%) | 1,457,607 |
| 29 Jan 2020 | USD | 27.6 | 27.72 | 27.18 | 27.38 | 27.38 | +0.1 (+0.37%) | 1,783,913 |
| 28 Jan 2020 | USD | 27.9 | 28.06 | 27.18 | 27.28 | 27.28 | -0.66 (-2.36%) | 1,307,055 |
| 27 Jan 2020 | USD | 27.6 | 28.24 | 27.18 | 27.94 | 27.94 | +0.12 (+0.43%) | 1,210,633 |
| 24 Jan 2020 | USD | 28.34 | 28.7 | 27.6 | 27.82 | 27.82 | -0.28 (-1.00%) | 2,276,493 |
| 23 Jan 2020 | USD | 28.8 | 28.96 | 28.02 | 28.1 | 28.1 | -0.88 (-3.04%) | 1,550,361 |
| 22 Jan 2020 | USD | 29.1 | 29.44 | 28.46 | 28.98 | 28.98 | -0.02 (-0.07%) | 1,501,502 |
| 21 Jan 2020 | USD | 28.8 | 29.46 | 28.38 | 29 | 29 | +0.2 (+0.69%) | 1,625,871 |
| 20 Jan 2020 | USD | 28.98 | 29.72 | 28.78 | 28.8 | 28.8 | +0.28 (+0.98%) | 1,550,159 |
| 17 Jan 2020 | USD | 27.8 | 28.74 | 27.5 | 28.52 | 28.52 | +0.98 (+3.56%) | 1,920,333 |
| 16 Jan 2020 | USD | 27.36 | 28.2 | 27.24 | 27.54 | 27.54 | +0.36 (+1.32%) | 1,991,367 |
| 15 Jan 2020 | USD | 27.12 | 27.44 | 27 | 27.18 | 27.18 | +0.02 (+0.07%) | 1,990,125 |
| 14 Jan 2020 | USD | 27.12 | 27.36 | 26.96 | 27.16 | 27.16 | +0.3 (+1.12%) | 2,012,357 |
| 13 Jan 2020 | USD | 27.22 | 27.24 | 26.8 | 26.86 | 26.86 | -0.16 (-0.59%) | 1,485,778 |
| 10 Jan 2020 | USD | 27.6 | 27.66 | 26.88 | 27.02 | 27.02 | -0.56 (-2.03%) | 1,397,267 |
