| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | USD | 9,800 | 9,800 | 9,500 | 9,800 | 9,800 | 0.0 (0.0%) | 426,711 |
| 3 Jul 2001 | USD | 10,000 | 10,000 | 9,750 | 9,800 | 9,800 | -500 (-4.85%) | 260,347 |
| 2 Jul 2001 | USD | 10,000 | 10,400 | 9,800 | 10,300 | 10,300 | +300 (+3%) | 378,493 |
| 29 Jun 2001 | USD | 10,100 | 10,200 | 9,900 | 10,000 | 10,000 | 0.0 (0.0%) | 139,990 |
| 28 Jun 2001 | USD | 9,800 | 10,100 | 9,700 | 10,000 | 10,000 | 0.0 (0.0%) | 346,311 |
| 27 Jun 2001 | USD | 9,900 | 10,200 | 9,900 | 10,000 | 10,000 | +100 (+1.01%) | 418,519 |
| 26 Jun 2001 | USD | 9,600 | 9,900 | 9,500 | 9,900 | 9,900 | +300 (+3.13%) | 393,396 |
| 25 Jun 2001 | USD | 9,800 | 9,900 | 9,500 | 9,600 | 9,600 | -200 (-2.04%) | 144,897 |
| 22 Jun 2001 | USD | 9,800 | 9,900 | 9,700 | 9,800 | 9,800 | 0.0 (0.0%) | 242,625 |
| 21 Jun 2001 | USD | 9,800 | 10,100 | 9,700 | 9,800 | 9,800 | 0.0 (0.0%) | 431,837 |
| 20 Jun 2001 | USD | 9,800 | 10,100 | 9,600 | 9,800 | 9,800 | 0.0 (0.0%) | 714,307 |
| 19 Jun 2001 | USD | 9,750 | 10,100 | 9,600 | 9,800 | 9,800 | +50 (+0.51%) | 454,500 |
| 18 Jun 2001 | USD | 10,750 | 11,000 | 9,750 | 9,750 | 9,750 | -1,000 (-9.30%) | 402,829 |
| 15 Jun 2001 | USD | 10,500 | 11,000 | 10,250 | 10,750 | 10,750 | +350 (+3.37%) | 630,165 |
| 14 Jun 2001 | USD | 9,800 | 10,400 | 9,700 | 10,400 | 10,400 | +600 (+6.12%) | 517,416 |
| 13 Jun 2001 | USD | 9,900 | 10,200 | 9,600 | 9,800 | 9,800 | -100 (-1.01%) | 614,133 |
| 12 Jun 2001 | USD | 9,500 | 10,100 | 9,500 | 9,900 | 9,900 | +150 (+1.54%) | 478,048 |
| 11 Jun 2001 | USD | 10,250 | 10,250 | 9,750 | 9,750 | 9,750 | -500 (-4.88%) | 151,114 |
| 8 Jun 2001 | USD | 10,500 | 11,000 | 10,250 | 10,250 | 10,250 | -250 (-2.38%) | 439,966 |
| 7 Jun 2001 | USD | 10,250 | 10,750 | 10,250 | 10,500 | 10,500 | +200 (+1.94%) | 417,223 |
| 6 Jun 2001 | USD | 10,000 | 10,400 | 9,700 | 10,300 | 10,300 | +300 (+3%) | 736,635 |
| 5 Jun 2001 | USD | 10,500 | 10,500 | 9,750 | 10,000 | 10,000 | -250 (-2.44%) | 366,412 |
| 4 Jun 2001 | USD | 10,200 | 10,500 | 10,200 | 10,250 | 10,250 | +50 (+0.49%) | 423,663 |
| 1 Jun 2001 | USD | 9,800 | 10,200 | 9,300 | 10,200 | 10,200 | +400 (+4.08%) | 611,104 |
| 31 May 2001 | USD | 9,200 | 9,800 | 8,500 | 9,800 | 9,800 | +600 (+6.52%) | 1,399,443 |
| 30 May 2001 | USD | 9,400 | 9,800 | 8,900 | 9,200 | 9,200 | -100 (-1.08%) | 884,453 |
| 29 May 2001 | USD | 9,600 | 9,800 | 9,100 | 9,300 | 9,300 | -100 (-1.06%) | 523,573 |
| 28 May 2001 | USD | 10,000 | 10,000 | 9,400 | 9,400 | 9,400 | -500 (-5.05%) | 158,580 |
| 25 May 2001 | USD | 10,000 | 10,200 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 601,618 |
| 24 May 2001 | USD | 10,000 | 10,250 | 9,750 | 9,900 | 9,900 | -100 (-1%) | 459,539 |
