| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | USD | 10,750 | 10,750 | 10,000 | 10,000 | 10,000 | -500 (-4.76%) | 396,552 |
| 22 May 2001 | USD | 10,750 | 11,250 | 10,500 | 10,500 | 10,500 | -500 (-4.55%) | 311,427 |
| 21 May 2001 | USD | 11,250 | 11,250 | 10,750 | 11,000 | 11,000 | -250 (-2.22%) | 271,031 |
| 18 May 2001 | USD | 10,500 | 11,250 | 10,500 | 11,250 | 11,250 | +500 (+4.65%) | 501,914 |
| 17 May 2001 | USD | 10,500 | 11,000 | 10,500 | 10,750 | 10,750 | +250 (+2.38%) | 386,358 |
| 16 May 2001 | USD | 10,250 | 11,000 | 10,000 | 10,500 | 10,500 | +250 (+2.44%) | 631,955 |
| 15 May 2001 | USD | 10,250 | 10,750 | 9,750 | 10,250 | 10,250 | +50 (+0.49%) | 979,183 |
| 14 May 2001 | USD | 9,800 | 10,300 | 9,600 | 10,200 | 10,200 | +400 (+4.08%) | 618,380 |
| 11 May 2001 | USD | 10,000 | 10,250 | 9,500 | 9,800 | 9,800 | -200 (-2%) | 536,537 |
| 10 May 2001 | USD | 11,000 | 11,000 | 10,000 | 10,000 | 10,000 | -500 (-4.76%) | 323,364 |
| 9 May 2001 | USD | 10,750 | 11,000 | 10,250 | 10,500 | 10,500 | -500 (-4.55%) | 236,736 |
| 8 May 2001 | USD | 10,750 | 11,250 | 10,500 | 11,000 | 11,000 | 0.0 (0.0%) | 334,174 |
| 7 May 2001 | USD | 11,250 | 11,500 | 10,750 | 11,000 | 11,000 | 0.0 (0.0%) | 366,076 |
| 4 May 2001 | USD | 10,750 | 11,750 | 10,750 | 11,000 | 11,000 | 0.0 (0.0%) | 791,659 |
| 3 May 2001 | USD | 10,250 | 11,000 | 10,000 | 11,000 | 11,000 | +750 (+7.32%) | 983,303 |
| 2 May 2001 | USD | 10,250 | 10,500 | 10,000 | 10,250 | 10,250 | -50 (-0.49%) | 441,323 |
| 1 May 2001 | USD | 10,200 | 10,400 | 9,900 | 10,300 | 10,300 | +50 (+0.49%) | 578,927 |
| 30 Apr 2001 | USD | 10,500 | 10,750 | 10,000 | 10,250 | 10,250 | -50 (-0.49%) | 603,764 |
| 27 Apr 2001 | USD | 9,100 | 10,400 | 9,100 | 10,300 | 10,300 | +1,400 (+15.73%) | 1,634,155 |
| 26 Apr 2001 | USD | 7,700 | 9,000 | 7,600 | 8,900 | 8,900 | +1,200 (+15.58%) | 2,110,836 |
| 25 Apr 2001 | USD | 7,800 | 8,100 | 7,700 | 7,700 | 7,700 | -100 (-1.28%) | 1,115,397 |
| 24 Apr 2001 | USD | 7,400 | 7,800 | 7,400 | 7,800 | 7,800 | +300 (+4%) | 881,353 |
| 23 Apr 2001 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 7,400 | 7,600 | 7,200 | 7,500 | 7,500 | +100 (+1.35%) | 1,153,875 |
| 19 Apr 2001 | USD | 6,800 | 7,400 | 6,800 | 7,400 | 7,400 | +700 (+10.45%) | 1,165,515 |
| 18 Apr 2001 | USD | 6,800 | 6,900 | 6,600 | 6,700 | 6,700 | -100 (-1.47%) | 572,432 |
| 17 Apr 2001 | USD | 7,100 | 7,100 | 6,600 | 6,800 | 6,800 | -300 (-4.23%) | 1,128,546 |
| 16 Apr 2001 | USD | 6,800 | 7,300 | 6,700 | 7,100 | 7,100 | +300 (+4.41%) | 1,480,730 |
| 13 Apr 2001 | USD | 6,800 | 7,000 | 6,700 | 6,800 | 6,800 | 0.0 (0.0%) | 1,248,208 |
| 12 Apr 2001 | USD | 6,700 | 7,000 | 6,600 | 6,800 | 6,800 | +100 (+1.49%) | 1,284,607 |
