| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 24.2 | 24.84 | 23.96 | 23.96 | 23.96 | -0.42 (-1.72%) | 1,927,120 |
| 26 Nov 2019 | USD | 24.46 | 24.6 | 24.2 | 24.38 | 24.38 | -0.12 (-0.49%) | 1,794,134 |
| 25 Nov 2019 | USD | 24.52 | 24.88 | 24.38 | 24.5 | 24.5 | +0.06 (+0.25%) | 1,958,959 |
| 22 Nov 2019 | USD | 24.22 | 24.44 | 24 | 24.44 | 24.44 | +0.24 (+0.99%) | 744,146 |
| 21 Nov 2019 | USD | 24.22 | 24.48 | 24.12 | 24.2 | 24.2 | 0.0 (0.0%) | 1,208,168 |
| 20 Nov 2019 | USD | 24.64 | 24.64 | 24.12 | 24.2 | 24.2 | -0.44 (-1.79%) | 1,330,388 |
| 19 Nov 2019 | USD | 24.9 | 24.98 | 24.44 | 24.64 | 24.64 | -0.24 (-0.96%) | 994,003 |
| 18 Nov 2019 | USD | 24.56 | 24.88 | 24.38 | 24.88 | 24.88 | +0.5 (+2.05%) | 892,971 |
| 15 Nov 2019 | USD | 23.98 | 24.56 | 23.8 | 24.38 | 24.38 | +0.52 (+2.18%) | 1,366,085 |
| 14 Nov 2019 | USD | 23.86 | 23.98 | 23.6 | 23.86 | 23.86 | -0.12 (-0.50%) | 889,617 |
| 13 Nov 2019 | USD | 24 | 24.2 | 23.64 | 23.98 | 23.98 | +0.22 (+0.93%) | 1,227,997 |
| 12 Nov 2019 | USD | 23.94 | 24.28 | 23.76 | 23.76 | 23.76 | -0.14 (-0.59%) | 1,023,073 |
| 11 Nov 2019 | USD | 24 | 25.84 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,041,621 |
| 8 Nov 2019 | USD | 24.3 | 24.84 | 23.86 | 24 | 24 | -0.26 (-1.07%) | 1,867,523 |
| 7 Nov 2019 | USD | 24.2 | 24.74 | 24.04 | 24.26 | 24.26 | +0.28 (+1.17%) | 1,427,046 |
| 6 Nov 2019 | USD | 24 | 24.42 | 23.76 | 23.98 | 23.98 | +0.02 (+0.08%) | 1,187,164 |
| 5 Nov 2019 | USD | 23.1 | 24.2 | 22.94 | 23.96 | 23.96 | +0.86 (+3.72%) | 2,184,898 |
| 4 Nov 2019 | USD | 22.3 | 23.3 | 22.12 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,757,823 |
| 1 Nov 2019 | USD | 22.5 | 22.64 | 21.5 | 22 | 22 | -0.38 (-1.70%) | 1,632,053 |
| 31 Oct 2019 | USD | 22.2 | 22.94 | 21.82 | 22.38 | 22.38 | +0.32 (+1.45%) | 2,310,345 |
| 30 Oct 2019 | USD | 21.86 | 22.06 | 21.4 | 22.06 | 22.06 | +0.06 (+0.27%) | 981,860 |
| 29 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 22.22 | 22.22 | 21.96 | 22 | 22 | 0.0 (0.0%) | 139,464 |
| 25 Oct 2019 | USD | 22 | 22.22 | 21.8 | 22 | 22 | +0.08 (+0.36%) | 464,351 |
| 24 Oct 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 21.26 | 21.92 | 21.2 | 21.92 | 21.92 | +0.84 (+3.98%) | 1,161,171 |
| 22 Oct 2019 | USD | 21.3 | 21.52 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 634,446 |
| 21 Oct 2019 | USD | 21.5 | 21.56 | 21.18 | 21.28 | 21.28 | -0.26 (-1.21%) | 482,901 |
| 18 Oct 2019 | USD | 23 | 23 | 21.26 | 21.54 | 21.54 | +0.38 (+1.80%) | 1,442,312 |
| 17 Oct 2019 | USD | 21.16 | 21.4 | 20.48 | 21.16 | 21.16 | +0.04 (+0.19%) | 876,781 |
