| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2001 | USD | 6,500 | 6,700 | 6,400 | 6,700 | 6,700 | +200 (+3.08%) | 2,306,575 |
| 10 Apr 2001 | USD | 6,500 | 6,600 | 6,100 | 6,500 | 6,500 | 0.0 (0.0%) | 1,312,006 |
| 9 Apr 2001 | USD | 5,800 | 6,600 | 5,800 | 6,500 | 6,500 | +700 (+12.07%) | 2,765,868 |
| 6 Apr 2001 | USD | 6,000 | 6,000 | 5,600 | 5,800 | 5,800 | -200 (-3.33%) | 636,080 |
| 5 Apr 2001 | USD | 5,800 | 6,000 | 5,600 | 6,000 | 6,000 | +300 (+5.26%) | 735,270 |
| 4 Apr 2001 | USD | 5,500 | 5,900 | 5,300 | 5,700 | 5,700 | +300 (+5.56%) | 1,141,795 |
| 3 Apr 2001 | USD | 5,600 | 5,700 | 5,300 | 5,400 | 5,400 | -200 (-3.57%) | 723,307 |
| 2 Apr 2001 | USD | 5,900 | 5,900 | 5,400 | 5,600 | 5,600 | -200 (-3.45%) | 1,375,079 |
| 30 Mar 2001 | USD | 5,000 | 5,800 | 5,000 | 5,800 | 5,800 | +800 (+16%) | 1,337,093 |
| 29 Mar 2001 | USD | 4,850 | 5,000 | 4,650 | 5,000 | 5,000 | +150 (+3.09%) | 1,070,529 |
| 28 Mar 2001 | USD | 5,000 | 5,000 | 4,550 | 4,850 | 4,850 | -100 (-2.02%) | 615,987 |
| 27 Mar 2001 | USD | 5,200 | 5,200 | 4,800 | 4,950 | 4,950 | -250 (-4.81%) | 599,712 |
| 26 Mar 2001 | USD | 5,200 | 5,300 | 5,100 | 5,200 | 5,200 | +100 (+1.96%) | 220,600 |
| 23 Mar 2001 | USD | 5,300 | 5,400 | 5,100 | 5,100 | 5,100 | -200 (-3.77%) | 450,937 |
| 22 Mar 2001 | USD | 5,300 | 5,400 | 5,000 | 5,300 | 5,300 | 0.0 (0.0%) | 445,665 |
| 21 Mar 2001 | USD | 5,600 | 5,700 | 5,300 | 5,300 | 5,300 | -300 (-5.36%) | 700,574 |
| 20 Mar 2001 | USD | 5,100 | 5,700 | 5,100 | 5,600 | 5,600 | +500 (+9.80%) | 1,184,732 |
| 19 Mar 2001 | USD | 5,200 | 5,500 | 5,100 | 5,100 | 5,100 | -100 (-1.92%) | 461,348 |
| 16 Mar 2001 | USD | 5,100 | 5,300 | 5,050 | 5,200 | 5,200 | +100 (+1.96%) | 581,028 |
| 15 Mar 2001 | USD | 4,600 | 5,100 | 4,450 | 5,100 | 5,100 | +500 (+10.87%) | 888,531 |
| 14 Mar 2001 | USD | 4,700 | 4,900 | 4,500 | 4,600 | 4,600 | -100 (-2.13%) | 1,061,221 |
| 13 Mar 2001 | USD | 4,650 | 4,750 | 4,200 | 4,700 | 4,700 | 0.0 (0.0%) | 1,439,034 |
| 12 Mar 2001 | USD | 5,200 | 5,300 | 4,550 | 4,700 | 4,700 | -500 (-9.62%) | 1,234,149 |
| 9 Mar 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 4,550 | 5,300 | 4,550 | 5,200 | 5,200 | +650 (+14.29%) | 1,516,793 |
| 1 Mar 2001 | USD | 4,250 | 4,550 | 4,250 | 4,550 | 4,550 | +300 (+7.06%) | 497,213 |
