| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | USD | 4,000 | 4,300 | 3,900 | 4,250 | 4,250 | +150 (+3.66%) | 470,853 |
| 27 Feb 2001 | USD | 4,250 | 4,250 | 3,900 | 4,100 | 4,100 | -150 (-3.53%) | 501,475 |
| 26 Feb 2001 | USD | 4,200 | 4,450 | 4,200 | 4,250 | 4,250 | +150 (+3.66%) | 772,046 |
| 23 Feb 2001 | USD | 4,200 | 4,200 | 3,600 | 4,100 | 4,100 | +50 (+1.23%) | 1,440,819 |
| 22 Feb 2001 | USD | 3,000 | 4,050 | 3,000 | 4,050 | 4,050 | +700 (+20.90%) | 1,373,627 |
| 21 Feb 2001 | USD | 4,250 | 4,250 | 3,350 | 3,350 | 3,350 | -850 (-20.24%) | 669,956 |
| 20 Feb 2001 | USD | 4,500 | 4,550 | 3,900 | 4,200 | 4,200 | -250 (-5.62%) | 916,853 |
| 19 Feb 2001 | USD | 5,100 | 5,200 | 4,450 | 4,450 | 4,450 | -700 (-13.59%) | 1,011,560 |
| 16 Feb 2001 | USD | 4,900 | 5,200 | 4,850 | 5,150 | 5,150 | +200 (+4.04%) | 958,574 |
| 15 Feb 2001 | USD | 5,050 | 5,100 | 4,850 | 4,950 | 4,950 | -100 (-1.98%) | 578,406 |
| 14 Feb 2001 | USD | 4,850 | 5,050 | 4,750 | 5,050 | 5,050 | +250 (+5.21%) | 816,720 |
| 13 Feb 2001 | USD | 4,550 | 4,800 | 4,500 | 4,800 | 4,800 | +200 (+4.35%) | 337,453 |
| 12 Feb 2001 | USD | 4,700 | 4,750 | 4,450 | 4,600 | 4,600 | -200 (-4.17%) | 540,933 |
| 9 Feb 2001 | USD | 4,950 | 4,950 | 4,650 | 4,800 | 4,800 | -50 (-1.03%) | 458,201 |
| 8 Feb 2001 | USD | 4,800 | 5,100 | 4,750 | 4,850 | 4,850 | +50 (+1.04%) | 534,334 |
| 7 Feb 2001 | USD | 5,200 | 5,200 | 4,800 | 4,800 | 4,800 | -350 (-6.80%) | 271,135 |
| 6 Feb 2001 | USD | 5,000 | 5,150 | 4,850 | 5,150 | 5,150 | +150 (+3%) | 470,707 |
| 5 Feb 2001 | USD | 5,300 | 5,400 | 4,900 | 5,000 | 5,000 | -500 (-9.09%) | 402,387 |
| 2 Feb 2001 | USD | 5,500 | 5,700 | 5,300 | 5,500 | 5,500 | +100 (+1.85%) | 462,321 |
| 1 Feb 2001 | USD | 5,500 | 5,600 | 5,300 | 5,400 | 5,400 | -100 (-1.82%) | 268,524 |
| 31 Jan 2001 | USD | 5,400 | 5,500 | 5,300 | 5,500 | 5,500 | +100 (+1.85%) | 361,455 |
| 30 Jan 2001 | USD | 5,600 | 5,600 | 5,300 | 5,400 | 5,400 | -200 (-3.57%) | 395,792 |
| 29 Jan 2001 | USD | 5,600 | 5,600 | 5,200 | 5,600 | 5,600 | 0.0 (0.0%) | 454,588 |
| 26 Jan 2001 | USD | 5,700 | 5,800 | 5,500 | 5,600 | 5,600 | -100 (-1.75%) | 768,346 |
| 25 Jan 2001 | USD | 5,700 | 5,700 | 5,500 | 5,700 | 5,700 | +100 (+1.79%) | 209,132 |
| 24 Jan 2001 | USD | 5,600 | 5,900 | 5,500 | 5,600 | 5,600 | +100 (+1.82%) | 1,205,640 |
| 23 Jan 2001 | USD | 5,600 | 5,700 | 5,400 | 5,500 | 5,500 | -300 (-5.17%) | 735,498 |
| 22 Jan 2001 | USD | 5,900 | 6,000 | 5,700 | 5,800 | 5,800 | -100 (-1.69%) | 743,563 |
| 19 Jan 2001 | USD | 5,500 | 6,000 | 5,400 | 5,900 | 5,900 | +300 (+5.36%) | 1,377,672 |
| 18 Jan 2001 | USD | 5,600 | 5,800 | 5,300 | 5,600 | 5,600 | 0.0 (0.0%) | 841,105 |
