Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 5,300 | 5,700 | 5,200 | 5,600 | 5,600 | +300 (+5.66%) | 805,122 |
16 Jan 2001 | USD | 5,100 | 5,400 | 4,900 | 5,300 | 5,300 | +200 (+3.92%) | 854,181 |
15 Jan 2001 | USD | 5,500 | 5,500 | 5,000 | 5,100 | 5,100 | -300 (-5.56%) | 466,282 |
12 Jan 2001 | USD | 5,700 | 5,900 | 5,300 | 5,400 | 5,400 | -300 (-5.26%) | 730,220 |
11 Jan 2001 | USD | 6,200 | 6,200 | 5,600 | 5,700 | 5,700 | -400 (-6.56%) | 1,041,325 |
10 Jan 2001 | USD | 5,900 | 6,100 | 5,800 | 6,100 | 6,100 | +300 (+5.17%) | 1,217,934 |
9 Jan 2001 | USD | 5,400 | 6,000 | 5,300 | 5,800 | 5,800 | +300 (+5.45%) | 1,756,160 |
8 Jan 2001 | USD | 5,000 | 5,500 | 4,900 | 5,500 | 5,500 | +500 (+10%) | 1,411,151 |
5 Jan 2001 | USD | 5,100 | 5,200 | 4,800 | 5,000 | 5,000 | 0.0 (0.0%) | 784,519 |
4 Jan 2001 | USD | 4,650 | 5,100 | 4,650 | 5,000 | 5,000 | +500 (+11.11%) | 1,308,661 |
3 Jan 2001 | USD | 4,550 | 4,700 | 4,450 | 4,500 | 4,500 | -50 (-1.10%) | 809,148 |
2 Jan 2001 | USD | 4,600 | 4,600 | 4,350 | 4,550 | 4,550 | +100 (+2.25%) | 274,902 |
1 Jan 2001 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4,450 | 4,650 | 4,450 | 4,450 | 4,450 | -50 (-1.11%) | 341,955 |
21 Dec 2000 | USD | 4,500 | 4,550 | 4,400 | 4,500 | 4,500 | 0.0 (0.0%) | 162,988 |
20 Dec 2000 | USD | 4,600 | 4,650 | 4,350 | 4,500 | 4,500 | -100 (-2.17%) | 224,765 |
19 Dec 2000 | USD | 4,650 | 4,750 | 4,600 | 4,600 | 4,600 | -50 (-1.08%) | 188,066 |
18 Dec 2000 | USD | 4,700 | 4,750 | 4,550 | 4,650 | 4,650 | -50 (-1.06%) | 343,354 |
15 Dec 2000 | USD | 4,550 | 4,900 | 4,450 | 4,700 | 4,700 | +150 (+3.30%) | 1,213,509 |
14 Dec 2000 | USD | 4,350 | 4,600 | 4,150 | 4,550 | 4,550 | +300 (+7.06%) | 1,272,036 |
13 Dec 2000 | USD | 4,900 | 4,900 | 4,100 | 4,250 | 4,250 | -650 (-13.27%) | 854,063 |
12 Dec 2000 | USD | 5,300 | 5,500 | 4,900 | 4,900 | 4,900 | -400 (-7.55%) | 935,485 |
11 Dec 2000 | USD | 6,600 | 6,600 | 5,100 | 5,300 | 5,300 | -1,000 (-15.87%) | 1,065,568 |
8 Dec 2000 | USD | 6,300 | 6,400 | 5,700 | 6,300 | 6,300 | 0.0 (0.0%) | 1,046,411 |
7 Dec 2000 | USD | 7,300 | 7,500 | 6,300 | 6,300 | 6,300 | -700 (-10%) | 1,116,949 |