| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 20.84 | 21.4 | 20.82 | 21.12 | 21.12 | +0.08 (+0.38%) | 711,185 |
| 15 Oct 2019 | USD | 20.7 | 21.58 | 20.3 | 21.04 | 21.04 | +0.34 (+1.64%) | 1,797,234 |
| 14 Oct 2019 | USD | 20.9 | 21.2 | 20.24 | 20.7 | 20.7 | -0.64 (-3.00%) | 2,349,892 |
| 11 Oct 2019 | USD | 21.76 | 21.86 | 21.24 | 21.34 | 21.34 | -0.12 (-0.56%) | 1,298,447 |
| 10 Oct 2019 | USD | 22.26 | 22.38 | 21.28 | 21.46 | 21.46 | -0.54 (-2.45%) | 1,631,476 |
| 9 Oct 2019 | USD | 22.4 | 22.74 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 2,152,647 |
| 8 Oct 2019 | USD | 22.3 | 22.36 | 21.7 | 22.3 | 22.3 | -0.24 (-1.06%) | 1,639,766 |
| 7 Oct 2019 | USD | 22.06 | 22.94 | 21.7 | 22.54 | 22.54 | +0.44 (+1.99%) | 3,862,084 |
| 4 Oct 2019 | USD | 21.24 | 22.2 | 21.24 | 22.1 | 22.1 | +0.66 (+3.08%) | 1,753,584 |
| 3 Oct 2019 | USD | 22.04 | 22.2 | 21.06 | 21.44 | 21.44 | -0.52 (-2.37%) | 1,416,252 |
| 2 Oct 2019 | USD | 20.72 | 22.6 | 20.72 | 21.96 | 21.96 | +1.36 (+6.60%) | 4,385,341 |
| 1 Oct 2019 | USD | 20.32 | 20.92 | 20.02 | 20.6 | 20.6 | +0.32 (+1.58%) | 1,264,415 |
| 30 Sep 2019 | USD | 19.71 | 20.32 | 19.56 | 20.28 | 20.28 | +0.59 (+3.00%) | 1,835,305 |
| 27 Sep 2019 | USD | 19.68 | 19.77 | 19.57 | 19.69 | 19.69 | +0.02 (+0.10%) | 1,301,602 |
| 26 Sep 2019 | USD | 19.9 | 19.9 | 19.43 | 19.67 | 19.67 | +0.77 (+4.07%) | 2,456,081 |
| 25 Sep 2019 | USD | 18.89 | 18.97 | 18.73 | 18.9 | 18.9 | +0.01 (+0.05%) | 1,008,895 |
| 24 Sep 2019 | USD | 18.88 | 19 | 18.73 | 18.89 | 18.89 | +0.27 (+1.45%) | 1,163,692 |
| 23 Sep 2019 | USD | 18.54 | 18.65 | 18.27 | 18.62 | 18.62 | +0.07 (+0.38%) | 800,824 |
| 20 Sep 2019 | USD | 19.04 | 19.1 | 18.43 | 18.55 | 18.55 | -0.49 (-2.57%) | 1,275,820 |
| 19 Sep 2019 | USD | 19.12 | 19.12 | 18.82 | 19.04 | 19.04 | -0.08 (-0.42%) | 938,896 |
| 18 Sep 2019 | USD | 19.25 | 19.25 | 19 | 19.12 | 19.12 | -0.09 (-0.47%) | 692,695 |
| 17 Sep 2019 | USD | 19.38 | 19.38 | 19.17 | 19.21 | 19.21 | -0.17 (-0.88%) | 505,043 |
| 16 Sep 2019 | USD | 19.11 | 19.41 | 19.05 | 19.38 | 19.38 | +0.25 (+1.31%) | 553,055 |
| 13 Sep 2019 | USD | 19.36 | 19.43 | 19.02 | 19.13 | 19.13 | -0.34 (-1.75%) | 1,297,297 |
| 12 Sep 2019 | USD | 19.5 | 19.61 | 19.34 | 19.47 | 19.47 | +0.01 (+0.05%) | 809,646 |
| 11 Sep 2019 | USD | 19.45 | 19.66 | 19.4 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,068,726 |
| 10 Sep 2019 | USD | 19.18 | 19.42 | 19.13 | 19.4 | 19.4 | +0.28 (+1.46%) | 1,068,531 |
| 9 Sep 2019 | USD | 19.01 | 19.33 | 19.01 | 19.12 | 19.12 | +0.14 (+0.74%) | 1,001,511 |
| 6 Sep 2019 | USD | 19.25 | 19.26 | 18.85 | 18.98 | 18.98 | -0.24 (-1.25%) | 797,927 |
| 5 Sep 2019 | USD | 18.61 | 19.35 | 18.51 | 19.22 | 19.22 | +0.72 (+3.89%) | 1,626,706 |
