Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 7,500 | 7,700 | 7,100 | 7,500 | 7,500 | +100 (+1.35%) | 1,518,602 |
4 Jan 2000 | USD | 6,900 | 7,600 | 6,700 | 7,400 | 7,400 | +800 (+12.12%) | 1,159,329 |
3 Jan 2000 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 7,100 | 7,100 | 6,500 | 6,600 | 6,600 | -300 (-4.35%) | 965,366 |
27 Dec 1999 | USD | 6,700 | 7,200 | 6,700 | 6,900 | 6,900 | 0.0 (0.0%) | 1,301,514 |