| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 20.34 | 20.34 | 19.45 | 20.16 | 20.16 | -0.04 (-0.20%) | 1,147,413 |
| 23 Jul 2019 | USD | 19.95 | 20.36 | 19.75 | 20.2 | 20.2 | +0.25 (+1.25%) | 423,908 |
| 22 Jul 2019 | USD | 20.1 | 20.42 | 19.65 | 19.95 | 19.95 | -0.15 (-0.75%) | 538,410 |
| 19 Jul 2019 | USD | 20.08 | 20.6 | 19.85 | 20.1 | 20.1 | +0.1 (+0.50%) | 524,436 |
| 18 Jul 2019 | USD | 19.4 | 20.1 | 19.21 | 20 | 20 | +0.54 (+2.77%) | 521,904 |
| 17 Jul 2019 | USD | 19.04 | 19.74 | 19.02 | 19.46 | 19.46 | +0.54 (+2.85%) | 637,935 |
| 16 Jul 2019 | USD | 18.53 | 19.25 | 18.2 | 18.92 | 18.92 | +0.57 (+3.11%) | 760,658 |
| 15 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 18.8 | 19.05 | 18.24 | 18.35 | 18.35 | -0.45 (-2.39%) | 595,575 |
| 11 Jul 2019 | USD | 18.81 | 19.14 | 18.48 | 18.8 | 18.8 | +0.1 (+0.53%) | 1,008,903 |
| 10 Jul 2019 | USD | 19.21 | 19.27 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 626,581 |
| 9 Jul 2019 | USD | 19.47 | 19.53 | 18.94 | 19.2 | 19.2 | -0.26 (-1.34%) | 487,586 |
| 8 Jul 2019 | USD | 18.84 | 19.47 | 18.84 | 19.46 | 19.46 | +0.34 (+1.78%) | 475,075 |
| 5 Jul 2019 | USD | 19.57 | 19.69 | 18.95 | 19.12 | 19.12 | -0.43 (-2.20%) | 689,121 |
| 4 Jul 2019 | USD | 19.99 | 20.02 | 19.24 | 19.55 | 19.55 | -0.36 (-1.81%) | 944,592 |
| 3 Jul 2019 | USD | 19.4 | 20.02 | 19.37 | 19.91 | 19.91 | +0.38 (+1.95%) | 794,934 |
| 2 Jul 2019 | USD | 19.33 | 19.56 | 19.28 | 19.53 | 19.53 | +0.17 (+0.88%) | 486,459 |
| 1 Jul 2019 | USD | 19.48 | 19.7 | 19.08 | 19.36 | 19.36 | +0.06 (+0.31%) | 1,111,727 |
| 28 Jun 2019 | USD | 19.63 | 19.7 | 19.12 | 19.3 | 19.3 | -0.4 (-2.03%) | 1,160,120 |
| 27 Jun 2019 | USD | 19.7 | 19.83 | 19.39 | 19.7 | 19.7 | +0.1 (+0.51%) | 738,096 |
| 26 Jun 2019 | USD | 19.49 | 19.78 | 19.38 | 19.6 | 19.6 | +0.11 (+0.56%) | 873,893 |
| 25 Jun 2019 | USD | 18.84 | 19.49 | 18.61 | 19.49 | 19.49 | +0.69 (+3.67%) | 995,145 |
| 24 Jun 2019 | USD | 18.96 | 19.08 | 18.48 | 18.8 | 18.8 | +0.34 (+1.84%) | 976,714 |
| 21 Jun 2019 | USD | 18.63 | 18.85 | 18.41 | 18.46 | 18.46 | -0.17 (-0.91%) | 810,348 |
| 20 Jun 2019 | USD | 18.75 | 19.26 | 18.52 | 18.63 | 18.63 | -0.02 (-0.11%) | 1,248,308 |
| 19 Jun 2019 | USD | 18.35 | 18.7 | 18.11 | 18.65 | 18.65 | +0.28 (+1.52%) | 726,026 |
| 18 Jun 2019 | USD | 17.69 | 18.37 | 17.43 | 18.37 | 18.37 | +0.64 (+3.61%) | 1,003,931 |
| 17 Jun 2019 | USD | 17.1 | 17.82 | 16.95 | 17.73 | 17.73 | +0.38 (+2.19%) | 657,693 |
| 14 Jun 2019 | USD | 17.12 | 17.37 | 16.79 | 17.35 | 17.35 | +0.25 (+1.46%) | 512,607 |
| 13 Jun 2019 | USD | 17.5 | 17.66 | 17 | 17.1 | 17.1 | -0.65 (-3.66%) | 510,659 |
