| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.64 | 18.15 | 17.34 | 17.93 | 17.93 | +0.74 (+4.30%) | 1,943,653 |
| 29 Apr 2019 | USD | 16.84 | 17.33 | 16.65 | 17.19 | 17.19 | +0.46 (+2.75%) | 950,932 |
| 26 Apr 2019 | USD | 17.05 | 17.07 | 16.63 | 16.73 | 16.73 | -0.19 (-1.12%) | 1,224,961 |
| 25 Apr 2019 | USD | 18.05 | 18.13 | 16.92 | 16.92 | 16.92 | -1.14 (-6.31%) | 1,868,866 |
| 24 Apr 2019 | USD | 18.15 | 18.38 | 17.9 | 18.06 | 18.06 | -0.1 (-0.55%) | 1,637,217 |
| 23 Apr 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 18.28 | 18.28 | 18.13 | 18.16 | 18.16 | -0.11 (-0.60%) | 181,368 |
| 19 Apr 2019 | USD | 18.41 | 18.48 | 18.13 | 18.27 | 18.27 | -0.06 (-0.33%) | 176,417 |
| 18 Apr 2019 | USD | 18.19 | 18.45 | 18.05 | 18.33 | 18.33 | +0.2 (+1.10%) | 747,156 |
| 17 Apr 2019 | USD | 18.19 | 18.45 | 18.05 | 18.13 | 18.13 | +0.03 (+0.17%) | 2,964,758 |
| 16 Apr 2019 | USD | 18.55 | 18.83 | 18.08 | 18.1 | 18.1 | -0.41 (-2.22%) | 2,123,687 |
| 15 Apr 2019 | USD | 19.01 | 19.47 | 18.41 | 18.51 | 18.51 | -0.49 (-2.58%) | 1,550,896 |
| 12 Apr 2019 | USD | 18.79 | 19.19 | 18.7 | 19 | 19 | 0.0 (0.0%) | 1,066,308 |
| 11 Apr 2019 | USD | 19.28 | 19.33 | 18.89 | 19 | 19 | -0.35 (-1.81%) | 790,206 |
| 10 Apr 2019 | USD | 19 | 19.35 | 18.94 | 19.35 | 19.35 | +0.3 (+1.57%) | 631,201 |
| 9 Apr 2019 | USD | 18.95 | 19.34 | 18.95 | 19.05 | 19.05 | +0.15 (+0.79%) | 830,867 |
| 8 Apr 2019 | USD | 19.38 | 19.38 | 18.76 | 18.9 | 18.9 | -0.48 (-2.48%) | 975,536 |
| 5 Apr 2019 | USD | 18.83 | 19.38 | 18.48 | 19.38 | 19.38 | +0.74 (+3.97%) | 1,153,410 |
| 4 Apr 2019 | USD | 17.55 | 18.76 | 17.33 | 18.64 | 18.64 | +1.09 (+6.21%) | 1,962,141 |
| 3 Apr 2019 | USD | 17.13 | 17.6 | 16.96 | 17.55 | 17.55 | +0.53 (+3.11%) | 1,692,840 |
| 2 Apr 2019 | USD | 16.92 | 17.31 | 16.39 | 17.02 | 17.02 | +0.08 (+0.47%) | 2,146,759 |
| 1 Apr 2019 | USD | 17.15 | 17.64 | 16.76 | 16.94 | 16.94 | -0.17 (-0.99%) | 1,514,689 |
| 29 Mar 2019 | USD | 17.08 | 17.28 | 16.75 | 17.11 | 17.11 | +0.11 (+0.65%) | 1,604,572 |
| 28 Mar 2019 | USD | 16.46 | 17 | 16.1 | 17 | 17 | +0.61 (+3.72%) | 2,488,889 |
| 27 Mar 2019 | USD | 17.36 | 17.69 | 16.07 | 16.39 | 16.39 | -0.93 (-5.37%) | 2,470,568 |
| 26 Mar 2019 | USD | 18.44 | 18.63 | 17.32 | 17.32 | 17.32 | -0.96 (-5.25%) | 2,497,881 |
| 25 Mar 2019 | USD | 17.91 | 18.79 | 17.63 | 18.28 | 18.28 | +0.3 (+1.67%) | 1,799,474 |
| 22 Mar 2019 | USD | 18.85 | 18.93 | 17.9 | 17.98 | 17.98 | -0.77 (-4.11%) | 1,050,763 |
| 21 Mar 2019 | USD | 19.23 | 19.5 | 18.6 | 18.75 | 18.75 | -0.36 (-1.88%) | 916,563 |
