| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 19.58 | 19.92 | 19.11 | 19.11 | 19.11 | -0.59 (-2.99%) | 816,446 |
| 19 Mar 2019 | USD | 19.7 | 19.89 | 19.13 | 19.7 | 19.7 | -1.72 (-8.03%) | 1,089,504 |
| 18 Mar 2019 | USD | 21.04 | 21.42 | 20.64 | 21.42 | 21.42 | +0.38 (+1.81%) | 1,304,246 |
| 15 Mar 2019 | USD | 20.46 | 21.04 | 20.26 | 21.04 | 21.04 | +0.74 (+3.65%) | 2,960,556 |
| 14 Mar 2019 | USD | 20.18 | 20.48 | 19.86 | 20.3 | 20.3 | +0.18 (+0.89%) | 879,462 |
| 13 Mar 2019 | USD | 20.32 | 20.5 | 19.95 | 20.12 | 20.12 | -0.2 (-0.98%) | 787,639 |
| 12 Mar 2019 | USD | 20.14 | 20.86 | 20.06 | 20.32 | 20.32 | +0.38 (+1.91%) | 862,567 |
| 11 Mar 2019 | USD | 20.76 | 20.98 | 19.94 | 19.94 | 19.94 | -0.82 (-3.95%) | 930,320 |
| 8 Mar 2019 | USD | 20.82 | 21.46 | 20.04 | 20.76 | 20.76 | -0.38 (-1.80%) | 837,070 |
| 7 Mar 2019 | USD | 21.72 | 21.92 | 21.08 | 21.14 | 21.14 | -0.58 (-2.67%) | 686,577 |
| 6 Mar 2019 | USD | 21.64 | 21.92 | 21.56 | 21.72 | 21.72 | +0.1 (+0.46%) | 643,576 |
| 5 Mar 2019 | USD | 21.66 | 21.86 | 21.32 | 21.62 | 21.62 | -0.1 (-0.46%) | 948,236 |
| 4 Mar 2019 | USD | 21.24 | 21.8 | 21.14 | 21.72 | 21.72 | +0.5 (+2.36%) | 1,516,611 |
| 1 Mar 2019 | USD | 21.18 | 21.6 | 21.06 | 21.22 | 21.22 | +0.04 (+0.19%) | 928,248 |
| 28 Feb 2019 | USD | 21.14 | 21.94 | 21.12 | 21.18 | 21.18 | 0.0 (0.0%) | 1,342,605 |
| 27 Feb 2019 | USD | 21.5 | 21.6 | 21.06 | 21.18 | 21.18 | -0.3 (-1.40%) | 709,112 |
| 26 Feb 2019 | USD | 21.5 | 21.62 | 20.9 | 21.48 | 21.48 | -0.02 (-0.09%) | 1,147,688 |
| 25 Feb 2019 | USD | 20.16 | 21.74 | 20.16 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,624,820 |
| 22 Feb 2019 | USD | 20.18 | 20.34 | 19.84 | 20 | 20 | -0.18 (-0.89%) | 701,497 |
| 21 Feb 2019 | USD | 20.46 | 20.6 | 19.94 | 20.18 | 20.18 | -0.28 (-1.37%) | 643,145 |
| 20 Feb 2019 | USD | 20.02 | 20.54 | 19.79 | 20.46 | 20.46 | +0.46 (+2.30%) | 1,031,428 |
| 19 Feb 2019 | USD | 19.89 | 20 | 19.32 | 20 | 20 | +0.1 (+0.50%) | 637,352 |
| 18 Feb 2019 | USD | 19.12 | 19.92 | 18.94 | 19.9 | 19.9 | +0.88 (+4.63%) | 1,612,452 |
| 15 Feb 2019 | USD | 18.66 | 19.16 | 18.66 | 19.02 | 19.02 | +0.41 (+2.20%) | 1,064,493 |
| 14 Feb 2019 | USD | 18.93 | 18.93 | 18.47 | 18.61 | 18.61 | -0.16 (-0.85%) | 805,233 |
| 13 Feb 2019 | USD | 18.67 | 18.99 | 18.67 | 18.77 | 18.77 | +0.14 (+0.75%) | 1,129,443 |
| 12 Feb 2019 | USD | 19.6 | 19.65 | 18.52 | 18.63 | 18.63 | -0.87 (-4.46%) | 1,517,339 |
| 11 Feb 2019 | USD | 19.44 | 19.74 | 19.4 | 19.5 | 19.5 | +0.16 (+0.83%) | 850,140 |
| 8 Feb 2019 | USD | 19.7 | 19.78 | 19.11 | 19.34 | 19.34 | -0.76 (-3.78%) | 1,620,923 |
| 7 Feb 2019 | USD | 19.99 | 20.3 | 19.86 | 20.1 | 20.1 | +0.14 (+0.70%) | 854,661 |
