| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 19.96 | 20.34 | 19.67 | 19.96 | 19.96 | +0.09 (+0.45%) | 1,077,461 |
| 5 Feb 2019 | USD | 19.28 | 20.2 | 19.16 | 19.87 | 19.87 | +0.71 (+3.71%) | 1,399,696 |
| 4 Feb 2019 | USD | 20.74 | 21.12 | 19.13 | 19.16 | 19.16 | -1.64 (-7.88%) | 1,483,970 |
| 1 Feb 2019 | USD | 21.06 | 21.5 | 20.5 | 20.8 | 20.8 | -0.26 (-1.23%) | 1,364,753 |
| 31 Jan 2019 | USD | 20.18 | 21.1 | 20.06 | 21.06 | 21.06 | +1.12 (+5.62%) | 1,817,524 |
| 30 Jan 2019 | USD | 19.85 | 20.2 | 19.73 | 19.94 | 19.94 | +0.13 (+0.66%) | 1,347,093 |
| 29 Jan 2019 | USD | 19.58 | 19.88 | 19.2 | 19.81 | 19.81 | +0.16 (+0.81%) | 1,221,690 |
| 28 Jan 2019 | USD | 20.04 | 20.3 | 19.54 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,414,866 |
| 25 Jan 2019 | USD | 19.36 | 20.1 | 19.28 | 20 | 20 | +0.75 (+3.90%) | 2,452,818 |
| 24 Jan 2019 | USD | 18.24 | 19.35 | 18.01 | 19.25 | 19.25 | +1.1 (+6.06%) | 1,525,830 |
| 23 Jan 2019 | USD | 17.9 | 18.24 | 17.85 | 18.15 | 18.15 | +0.28 (+1.57%) | 604,408 |
| 22 Jan 2019 | USD | 17.92 | 18.26 | 17.81 | 17.87 | 17.87 | -0.05 (-0.28%) | 764,193 |
| 21 Jan 2019 | USD | 18.03 | 18.13 | 17.74 | 17.92 | 17.92 | -0.11 (-0.61%) | 761,901 |
| 18 Jan 2019 | USD | 17.85 | 18.2 | 17.66 | 18.03 | 18.03 | +0.16 (+0.90%) | 1,076,396 |
| 17 Jan 2019 | USD | 17.56 | 17.95 | 17.44 | 17.87 | 17.87 | +0.32 (+1.82%) | 780,502 |
| 16 Jan 2019 | USD | 17.5 | 17.75 | 17.32 | 17.55 | 17.55 | +0.05 (+0.29%) | 986,150 |
| 15 Jan 2019 | USD | 17.52 | 17.65 | 17.41 | 17.5 | 17.5 | +0.03 (+0.17%) | 593,378 |
| 14 Jan 2019 | USD | 17.56 | 17.68 | 17.21 | 17.47 | 17.47 | -0.13 (-0.74%) | 989,468 |
| 11 Jan 2019 | USD | 17.09 | 17.6 | 17.04 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,400,324 |
| 10 Jan 2019 | USD | 16.89 | 17.3 | 16.72 | 17.2 | 17.2 | +0.31 (+1.84%) | 1,390,577 |
| 9 Jan 2019 | USD | 16.66 | 17 | 16.62 | 16.89 | 16.89 | +0.22 (+1.32%) | 800,062 |
| 8 Jan 2019 | USD | 16.36 | 16.79 | 16.09 | 16.67 | 16.67 | +0.27 (+1.65%) | 988,974 |
| 7 Jan 2019 | USD | 15.77 | 16.49 | 15.57 | 16.4 | 16.4 | +0.71 (+4.53%) | 1,611,683 |
| 4 Jan 2019 | USD | 15.59 | 15.72 | 15.46 | 15.69 | 15.69 | +0.26 (+1.69%) | 868,177 |
| 3 Jan 2019 | USD | 16.03 | 16.04 | 15.3 | 15.43 | 15.43 | -0.76 (-4.69%) | 2,151,245 |
| 2 Jan 2019 | USD | 16.8 | 16.8 | 16.15 | 16.19 | 16.19 | -0.71 (-4.20%) | 1,166,485 |
| 1 Jan 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.47 | 17.01 | 16.42 | 16.9 | 16.9 | +0.43 (+2.61%) | 766,945 |
| 28 Dec 2018 | USD | 16.12 | 16.57 | 16.12 | 16.47 | 16.47 | +0.35 (+2.17%) | 883,762 |
| 27 Dec 2018 | USD | 16.4 | 16.56 | 16 | 16.12 | 16.12 | -0.2 (-1.23%) | 868,754 |
