| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 18 | 18.04 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 3,975,564 |
| 13 Nov 2018 | USD | 17.76 | 18.4 | 17.59 | 18 | 18 | +0.31 (+1.75%) | 1,766,008 |
| 12 Nov 2018 | USD | 18.54 | 18.71 | 17.56 | 17.69 | 17.69 | -0.85 (-4.58%) | 1,891,404 |
| 9 Nov 2018 | USD | 19.53 | 19.53 | 18.18 | 18.54 | 18.54 | -0.93 (-4.78%) | 1,833,998 |
| 8 Nov 2018 | USD | 19.76 | 19.86 | 19.12 | 19.47 | 19.47 | -0.29 (-1.47%) | 1,117,322 |
| 7 Nov 2018 | USD | 19.73 | 20.08 | 19.45 | 19.76 | 19.76 | +0.06 (+0.30%) | 1,334,314 |
| 6 Nov 2018 | USD | 20.76 | 20.84 | 19.6 | 19.7 | 19.7 | -1 (-4.83%) | 1,796,582 |
| 5 Nov 2018 | USD | 21 | 21.02 | 20.24 | 20.7 | 20.7 | -0.34 (-1.62%) | 1,600,329 |
| 2 Nov 2018 | USD | 20.94 | 21.42 | 20.52 | 21.04 | 21.04 | +0.12 (+0.57%) | 1,282,496 |
| 1 Nov 2018 | USD | 21.12 | 21.22 | 20.28 | 20.92 | 20.92 | -0.18 (-0.85%) | 1,571,560 |
| 31 Oct 2018 | USD | 20.4 | 22.1 | 19.7 | 21.1 | 21.1 | +0.78 (+3.84%) | 3,637,861 |
| 30 Oct 2018 | USD | 19 | 20.58 | 18.8 | 20.32 | 20.32 | +1.75 (+9.42%) | 3,379,949 |
| 29 Oct 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 19.76 | 19.76 | 18.57 | 18.57 | 18.57 | -1.13 (-5.74%) | 1,672,232 |
| 25 Oct 2018 | USD | 20.9 | 21.24 | 19.69 | 19.7 | 19.7 | -1.4 (-6.64%) | 1,844,917 |
| 24 Oct 2018 | USD | 20.98 | 21.2 | 20.8 | 21.1 | 21.1 | +0.18 (+0.86%) | 722,707 |
| 23 Oct 2018 | USD | 21.5 | 21.58 | 20.4 | 20.92 | 20.92 | -0.56 (-2.61%) | 1,245,037 |
| 22 Oct 2018 | USD | 21.2 | 21.7 | 21.04 | 21.48 | 21.48 | +0.48 (+2.29%) | 1,256,135 |
| 19 Oct 2018 | USD | 21.38 | 21.76 | 21 | 21 | 21 | -0.38 (-1.78%) | 3,648,096 |
| 18 Oct 2018 | USD | 22.02 | 22.06 | 21.2 | 21.38 | 21.38 | -0.64 (-2.91%) | 2,032,216 |
| 17 Oct 2018 | USD | 22.18 | 22.4 | 21.78 | 22.02 | 22.02 | -0.14 (-0.63%) | 1,518,154 |
| 16 Oct 2018 | USD | 21.98 | 22.16 | 21.76 | 22.16 | 22.16 | +0.1 (+0.45%) | 1,222,623 |
| 15 Oct 2018 | USD | 22.4 | 22.8 | 21.82 | 22.06 | 22.06 | -0.12 (-0.54%) | 1,639,207 |
| 12 Oct 2018 | USD | 22.22 | 22.52 | 21.54 | 22.18 | 22.18 | -0.22 (-0.98%) | 1,691,343 |
| 11 Oct 2018 | USD | 22.32 | 22.74 | 22.1 | 22.4 | 22.4 | +0.04 (+0.18%) | 895,317 |
| 10 Oct 2018 | USD | 22.98 | 23.06 | 22.32 | 22.36 | 22.36 | -0.56 (-2.44%) | 1,268,137 |
| 9 Oct 2018 | USD | 22.58 | 23.04 | 22.56 | 22.92 | 22.92 | +0.34 (+1.51%) | 1,008,930 |
| 8 Oct 2018 | USD | 22.2 | 22.68 | 21.9 | 22.58 | 22.58 | +0.16 (+0.71%) | 965,427 |
| 5 Oct 2018 | USD | 22.08 | 22.42 | 21.6 | 22.42 | 22.42 | +0.6 (+2.75%) | 994,374 |
| 4 Oct 2018 | USD | 22.1 | 22.1 | 21.32 | 21.82 | 21.82 | -0.22 (-1.00%) | 1,018,276 |
